IBX,20230105,8530.1,8618.9,8527.7,8607.6,0
CAC,20230104,6624.07,6780.83,6659.83,6776.43,6776
DXF,20230104,14181.54,14492.7,14264.6,14490.7,14490
NYK,20230104,33136.37,33409.1,33033.48,33269.77,33136
IXIC,20230104,10386.98,10515.22,10337.64,10458.76,10386
QQ,20230104,10862.64,10981.46,10785.53,10914.8,10862
SYP,20230104,3824.14,3873.16,3815.77,3852.97,3824