A3M,20230106,3.43,3.466,3.402,3.45,354870 ACS,20230106,27.5,27.9,27.48,27.9,359227 ACX,20230106,9.7,9.72,9.502,9.66,757160 ADX,20230106,0.907,1.029,0.8945,1.025,2535933 ADZ,20230106,3.96,3.96,3.96,3.96,530 AEDAS,20230106,14.2,14.3,13.9,14.28,7976 AENA,20230106,126.9,128.15,126.2,127.75,74707 AI,20230106,0.0728,0.073,0.0666,0.0697,12910983 AIR,20230106,116.26,116.4,114.9,116.28,3646 ALB,20230106,44,44.35,44,44.3,5238 ALC,20230106,26.6,26.6,26,26,188 ALM,20230106,9.37,9.42,9.295,9.4,154685 ALNT,20230106,11.65,11.95,11.5,11.85,2464 ALQ,20230106,7.5,7.5,7.5,7.5,2629 AMP,20230106,0.158,0.162,0.1562,0.1616,307835 AMS,20230106,52.58,54.2,52.16,54.12,969995 ANA,20230106,172.3,176.2,172.2,176.2,56756 ANE,20230106,34.7,35.44,34.58,35.3,249864 APAM,20230106,31.73,32.37,31.7,32.37,61 APPS,20230106,6.575,6.62,6.45,6.62,511685 ARM,20230106,7.35,7.35,7.2,7.2,15119 ART,20230106,3.92,4,3.92,3.95,4450 ATRY,20230106,6.22,6.22,6.06,6.12,8545 AZK,20230106,6.1,6.34,6.1,6.12,3784 BBVA,20230106,6.17,6.228,6.155,6.21,12498717 BKT,20230106,6.76,6.876,6.758,6.79,2610877 BKY,20230106,0.1906,0.1974,0.1906,0.1924,674912 BST,20230106,0.25,0.26,0.243,0.25,277383 CABK,20230106,3.907,3.937,3.886,3.886,7758331 CAF,20230106,28,28.45,27.75,28.4,31703 CASH,20230106,0.65,0.657,0.645,0.657,196198 CBAV,20230106,17.9,18.1,17.9,18.05,1547 CCEP,20230106,53.3,53.3,53,53,200 CIE,20230106,25.28,25.54,24.84,25.48,38680 CITY,20230106,0.364,0.369,0.33,0.335,264990 CLE,20230106,0.206,0.206,0.206,0.206,1000 CLNX,20230106,32.28,32.64,31.94,32.62,966792 CLR,20230106,3.25,3.4,3.25,3.4,65333 CMM,20230106,2.16,2.16,2.16,2.16,1846 COL,20230106,6.285,6.345,6.22,6.32,737591 COM,20230106,1.42,1.42,1.345,1.415,30250 DIA,20230106,0.0134,0.0136,0.0133,0.0136,14627278 DOM,20230106,3.675,3.68,3.6,3.64,45989 EBRO,20230106,15,15,14.84,14.88,16068 ECR,20230106,3.47,3.485,3.41,3.485,87075 EDR,20230106,4.22,4.22,4.08,4.195,382662 EEP,20230106,0.5,0.5,0.5,0.5,120 EIDF,20230106,27.78,28,27.16,27.72,84594 ELE,20230106,18.515,18.81,18.4,18.805,821399 ELZ,20230106,0.243,0.243,0.243,0.243,8400 ENC,20230106,3.002,3.06,3.002,3.046,441619 END,20230106,1.925,1.985,1.86,1.87,8731 ENER,20230106,4.6,4.63,4.6,4.6,14219 ENG,20230106,16.05,16.24,15.94,16.24,772697 ENO,20230106,10.6,10.6,10.55,10.6,5619 ENRS,20230106,4.5,5.3,4.5,5.3,12784 FACE,20230106,2.88,2.95,2.77,2.9,34083 FAE,20230106,3.53,3.53,3.485,3.51,107066 FCC,20230106,8.83,8.98,8.83,8.98,26099 FDR,20230106,15.41,15.76,15.33,15.71,499847 FER,20230106,24.66,25.27,24.6,25.22,651670 GALQ,20230106,1.145,1.195,1.14,1.195,4665 GAM,20230106,18.05,18.06,18.05,18.06,297267 GAS,20230106,24.42,24.82,24.2,24.82,248386 GCO,20230106,29.35,29.75,29.35,29.55,22776 GEST,20230106,3.91,3.966,3.848,3.966,296283 GIGA,20230106,10.45,10.45,10.45,10.45,955 GRE,20230106,26.52,27,26.4,26.74,63277 GRF,20230106,11.71,11.84,11.545,11.78,1110087 GRF.P,20230106,8.39,8.485,8.265,8.275,173551 GSJ,20230106,3.98,4,3.98,4,2924 HLZ,20230106,6.6,6.9,6.6,6.8,3833 HOME,20230106,8.74,8.98,8.74,8.97,12809 IAG,20230106,1.567,1.599,1.556,1.5955,15874207 IBE,20230106,10.9,10.925,10.755,10.905,11530039 IBG,20230106,13.9,13.9,13.65,13.75,726 IDR,20230106,10.86,10.89,10.78,10.83,380754 IFF,20230106,0.77,0.805,0.77,0.805,7130 ISUR,20230106,7.38,7.6,7.34,7.54,1465 ITX,20230106,26.4,26.84,26.23,26.81,1802879 IZER,20230106,8.14,8.24,8.14,8.24,125 LAB,20230106,3.16,3.18,3.16,3.18,400 LDA,20230106,1.024,1.024,1.005,1.014,792292 LGT,20230106,6.48,6.5,6.48,6.48,2894 LLN,20230106,2.725,2.77,2.63,2.73,173820 LOG,20230106,23.86,24.04,23.78,24,105799 LRE,20230106,4.285,4.31,4.25,4.295,36900 MAP,20230106,1.814,1.83,1.804,1.828,3180705 MCM,20230106,11.84,12,11.84,11.84,1480 MDF,20230106,0.678,0.678,0.664,0.665,45719 MED,20230106,0.57,0.57,0.57,0.57,1400 MEL,20230106,4.96,5.025,4.89,5.01,868639 MIO,20230106,6.1,6.1,6.1,6.1,397 MONI,20230106,0.278,0.282,0.278,0.282,1490 MRL,20230106,8.85,8.915,8.785,8.885,537502 MTB,20230106,1.33,1.33,1.33,1.33,479 MTS,20230106,26.565,27.08,26.1,27.02,461983 MVC,20230106,6.3,6.47,6.25,6.47,22823 NBI,20230106,4.76,4.76,4.76,4.76,50 NEA,20230106,4.9,4.95,4.9,4.95,2003 NHH,20230106,3.03,3.08,3.03,3.08,12322 NTH,20230106,1.655,1.655,1.65,1.655,13432 NTX,20230106,3.1,3.28,3.1,3.1,5872 NXT,20230106,0.432,0.432,0.432,0.432,15996 NYE,20230106,0.018,0.018,0.0172,0.018,6989332 OHL,20230106,0.476,0.485,0.47,0.4832,1602494 OLE,20230106,0.2315,0.236,0.231,0.2345,332731 OPDE,20230106,3.98,3.98,3.835,3.845,16456 ORY,20230106,2.685,2.865,2.65,2.815,547384 PANG,20230106,1.68,1.68,1.68,1.68,300 PAR,20230106,3.5,3.5,3.5,3.5,432 PHM,20230106,63.76,64.8,63.76,64.64,36848 PRM,20230106,11.05,11.15,11,11,450 PRS,20230106,0.31,0.31,0.295,0.3,54849 PSG,20230106,1.938,1.99,1.924,1.99,319316 PSI,20230106,5881.12,5927.21,5875.86,5909.35,5909 PVA,20230106,0.377,0.386,0.3675,0.3675,205046 R4,20230106,9.86,9.86,9.86,9.86,211 REE,20230106,16.47,16.555,16.375,16.495,942457 REN,20230106,1.345,1.385,1.345,1.385,8167 REP,20230106,14.84,15.195,14.795,15.175,4979744 RIO,20230106,4.48,4.48,4.3,4.3,2016 RJF,20230106,2.37,2.4,2.3,2.3,5806 RLIA,20230106,1.08,1.08,1.07,1.075,257705 ROVI,20230106,36.22,36.28,35.68,36.04,181439 SAB,20230106,0.96,0.988,0.96,0.9818,29825839 SAI,20230106,0.354,0.388,0.323,0.364,708099 SAN,20230106,2.99,3.0465,2.9855,3.0465,40652599 SCYR,20230106,2.666,2.698,2.646,2.698,1531178 SLR,20230106,17.025,17.295,16.83,17.19,437932 SOL,20230106,4.25,4.35,4.204,4.35,121388 SPH,20230106,6.9,7,6.9,7,18808 SQRL,20230106,2.29,2.29,2.23,2.28,1243 TEF,20230106,3.55,3.583,3.535,3.552,9208953 TL5,20230106,3.57,3.62,3.516,3.586,95458 TLGO,20230106,3.375,3.375,3.31,3.32,81686 TRE,20230106,9.98,10.37,9.98,10.32,209417 TRG,20230106,0.25,0.2575,0.25,0.2575,196272 TUB,20230106,2.095,2.16,2.085,2.155,212009 UBS,20230106,0.0103,0.0103,0.01,0.0101,26247281 UNI,20230106,1.18,1.217,1.179,1.207,9564919 USI,20230106,5.85,5.85,5.85,5.85,2376 VID,20230106,84.9,86.1,84,86.1,19992 VIS,20230106,61.85,62.7,61.45,62.65,39311 VOC,20230106,0.63,0.638,0.63,0.636,6469 VYT,20230106,3.3,3.3,3.3,3.3,800 YGOP,20230106,15.5,15.5,15.5,15.5,171 YMHRE,20230106,3.38,3.38,3.36,3.36,100