IBX,20230106,8608.5,8701.1,8589.2,8701.1,0
CAC,20230105,6776.4,6792.09,6732.04,6761.5,6761
DXF,20230105,14491.36,14501.6,14403.7,14436.3,14436
NYK,20230105,33269.77,33191.72,32812.33,32930.08,33269
IXIC,20230105,10458.76,10393.22,10295.25,10305.24,10458
QQ,20230105,10914.8,10842.33,10728.26,10741.22,10914
SYP,20230105,3852.97,3839.74,3802.42,3808.1,3852