A3M,20230109,3.452,3.484,3.42,3.456,470764 ACS,20230109,27.98,28.47,27.9,28.4,569149 ACX,20230109,9.72,9.854,9.672,9.802,1140074 ADX,20230109,1.08,1.189,1.058,1.168,3916004 AEDAS,20230109,14.42,14.46,14.14,14.42,10403 AENA,20230109,127.9,128.2,127.05,127.4,122470 AGIL,20230109,4.1,4.1,4,4.06,3810 AI,20230109,0.0739,0.0797,0.0709,0.0795,16031201 AIR,20230109,116.5,117.8,115.56,117.64,4204 ALB,20230109,45.25,45.25,44.35,44.35,8787 ALC,20230109,26.6,26.6,26,26,167 ALM,20230109,9.38,9.445,9.345,9.355,111091 ALNT,20230109,11.8,12,11.6,11.75,4562 AMP,20230109,0.162,0.1654,0.161,0.1654,841193 AMS,20230109,54.32,54.5,53.7,54.14,772401 ANA,20230109,176.8,177.9,176,177.5,69677 ANE,20230109,35.48,35.92,35.24,35.46,329620 APAM,20230109,32.98,32.98,32.54,32.66,1983 APPS,20230109,6.65,6.765,6.65,6.745,177750 ARM,20230109,7.2,7.3,7.1,7.1,64286 ATRY,20230109,6.26,6.26,6.06,6.12,9775 AZK,20230109,6.26,6.26,6.2,6.24,4500 BAIN,20230109,2.74,2.74,2.74,2.74,1797 BBVA,20230109,6.21,6.286,6.201,6.277,19668535 BKT,20230109,6.78,6.832,6.738,6.742,1809357 BKY,20230109,0.1918,0.1968,0.185,0.189,2832305 BST,20230109,0.259,0.259,0.242,0.25,288423 CABK,20230109,3.887,3.909,3.822,3.834,10365045 CAF,20230109,28.5,28.7,28.15,28.25,29372 CASH,20230109,0.654,0.666,0.65,0.657,539994 CBAV,20230109,18,18,17.65,17.75,2206 CCEP,20230109,53.05,53.3,53,53,346 CIE,20230109,25.44,25.8,25.1,25.48,95625 CITY,20230109,0.34,0.349,0.302,0.347,274290 CLNX,20230109,32.76,32.99,32.42,32.85,884535 CLR,20230109,3.47,3.67,3.28,3.28,131273 COL,20230109,6.3,6.425,6.255,6.4,932292 COM,20230109,1.36,1.36,1.31,1.36,44418 DIA,20230109,0.0136,0.0141,0.0134,0.0139,60139892 DOM,20230109,3.63,3.68,3.605,3.605,283150 EAT,20230109,4.23,4.295,4.23,4.23,1891 EBRO,20230109,14.86,15.02,14.82,14.94,32631 ECR,20230109,3.485,3.53,3.455,3.51,109804 EDR,20230109,4.21,4.29,4.2,4.29,100123 EEP,20230109,0.51,0.51,0.5,0.5,50 EIDF,20230109,27.72,27.8,26.82,27.4,96654 ELE,20230109,18.36,18.54,18.185,18.48,1737386 ELZ,20230109,0.243,0.243,0.233,0.24,21332 ENC,20230109,3.05,3.068,2.982,2.984,661357 END,20230109,1.87,1.9,1.87,1.87,876 ENER,20230109,4.6,4.72,4.6,4.68,48610 ENG,20230109,16.155,16.225,15.97,16.15,1081414 ENO,20230109,10.55,10.75,10.55,10.65,188429 ENRS,20230109,5.4,5.72,5.3,5.4,12218 FACE,20230109,2.92,2.95,2.78,2.93,27788 FAE,20230109,3.495,3.56,3.495,3.505,193201 FCC,20230109,8.94,9.14,8.94,8.96,54908 FDR,20230109,15.86,16.05,15.75,16.02,888252 FER,20230109,25.56,25.87,25.45,25.45,1118534 GALQ,20230109,1.195,1.195,1.145,1.195,26087 GAM,20230109,18.05,18.06,18.05,18.05,688489 GAS,20230109,24.8,24.96,24.59,24.91,393133 GCO,20230109,29.8,30.05,29.6,29.6,81361 GEST,20230109,3.962,4,3.82,3.838,545378 GIGA,20230109,10.45,10.45,10.45,10.45,960 GRE,20230109,26.66,27.24,26.38,27,86329 GRF,20230109,11.8,12.035,11.75,11.9,1487888 GRF.P,20230109,8.41,8.485,8.295,8.365,337145 GSJ,20230109,3.985,4,3.96,3.99,14841 HLZ,20230109,6.76,6.8,6.56,6.8,5636 HOME,20230109,8.74,9.04,8.5,8.92,16085 IAG,20230109,1.595,1.6625,1.5865,1.6495,25549925 IBE,20230109,10.88,10.89,10.755,10.84,30192675 IBE.D,20230109,0.181,0.181,0.179,0.18,120959309 IBG,20230109,13.85,14.6,13.75,14.55,20697 IDR,20230109,10.89,10.91,10.78,10.8,521933 IFF,20230109,0.845,0.885,0.845,0.885,2000 ISUR,20230109,7.58,7.66,7.58,7.66,3276 ITX,20230109,26.83,26.98,26.7,26.9,2478805 IZER,20230109,8.04,8.24,8.04,8.24,16961 LAB,20230109,3.34,3.38,3.34,3.34,500 LDA,20230109,1.02,1.02,0.994,0.994,1131618 LGT,20230109,6.48,6.6,6.48,6.5,2579 LLN,20230109,2.765,2.8,2.4,2.54,249515 LLYC,20230109,9.84,10,9.8,10,1764 LOG,20230109,24.02,24.4,23.96,24,265211 LRE,20230109,4.31,4.31,4.25,4.3,22142 MAP,20230109,1.831,1.849,1.825,1.84,3368535 MCM,20230109,11.7,11.9,11.7,11.82,3917 MDF,20230109,0.683,0.73,0.66,0.72,694192 MED,20230109,0.59,0.61,0.59,0.61,850 MEL,20230109,5.03,5.125,5.005,5.11,1358490 MIO,20230109,6.2,6.2,6.2,6.2,1307 MONI,20230109,0.288,0.294,0.288,0.294,1800 MRL,20230109,8.885,8.985,8.835,8.935,528609 MTB,20230109,1.34,1.34,1.34,1.34,2000 MTS,20230109,27.115,27.4,27.015,27.315,446616 MVC,20230109,6.37,6.47,6.37,6.4,29793 NBI,20230109,4.76,4.76,4.76,4.76,152 NEA,20230109,5.08,5.1,4.9,4.95,382 NHH,20230109,3.08,3.135,3.065,3.135,42833 NTH,20230109,1.655,1.74,1.65,1.74,29132 NTX,20230109,3.02,3.15,3,3.02,3849 NXT,20230109,0.432,0.46,0.432,0.46,104272 NYE,20230109,0.018,0.0186,0.0174,0.018,5799841 OHL,20230109,0.49,0.498,0.4878,0.492,3099473 OLE,20230109,0.23,0.247,0.23,0.246,1892695 OPDE,20230109,3.99,3.99,3.84,3.88,44637 ORY,20230109,2.8,2.845,2.72,2.81,448994 PANG,20230109,1.67,1.68,1.67,1.68,2053 PAR,20230109,3.5,3.5,3.5,3.5,250 PHM,20230109,64.84,65.26,63.9,63.98,62511 PRM,20230109,10.75,12,10.75,11.3,3849 PRS,20230109,0.306,0.319,0.298,0.319,250371 PSG,20230109,1.986,2.006,1.963,1.963,462421 PSI,20230109,5909.13,5944.79,5898.43,5926.86,5926 PVA,20230109,0.368,0.382,0.368,0.369,27900 R4,20230109,9.9,9.9,9.82,9.82,2355 REE,20230109,16.5,16.625,16.335,16.405,1105862 REN,20230109,1.345,1.385,1.345,1.385,9225 REP,20230109,14.8,15.115,14.8,14.82,3777256 RIO,20230109,4.3,4.46,4.12,4.42,2954 RJF,20230109,2.46,2.46,2.365,2.455,17863 RLIA,20230109,1.07,1.09,1.07,1.075,84422 ROVI,20230109,36.42,36.8,36.24,36.68,266418 SAB,20230109,0.9856,1.0045,0.979,0.979,42641776 SAI,20230109,0.37,0.389,0.349,0.349,490021 SAN,20230109,3.0235,3.0545,2.9875,3.0195,49807966 SCYR,20230109,2.708,2.736,2.694,2.726,2114767 SLR,20230109,17.65,18.29,17.535,17.94,1195760 SNG,20230109,3.79,3.83,3.76,3.76,1607 SOL,20230109,4.422,4.578,4.412,4.51,272720 SPH,20230109,6.98,7.3,6.98,7.3,8994 SQRL,20230109,2.2,2.22,2.2,2.22,903 TEF,20230109,3.55,3.564,3.517,3.55,13036702 TL5,20230109,3.542,3.686,3.53,3.6,145576 TLGO,20230109,3.305,3.405,3.305,3.36,164839 TRE,20230109,10.38,10.62,10.38,10.5,177921 TRG,20230109,0.264,0.277,0.258,0.272,2185739 TUB,20230109,2.18,2.24,2.175,2.2,346401 UBS,20230109,0.0103,0.0115,0.0103,0.0113,155403889 UNI,20230109,1.222,1.229,1.172,1.187,15751336 USI,20230109,5.85,5.85,5.85,5.85,1336 VID,20230109,85.5,88.3,85.5,87.9,54156 VIS,20230109,62.65,62.85,61.95,62,49474 VOC,20230109,0.636,0.684,0.634,0.678,99656 VYT,20230109,3.4,3.4,3.4,3.4,1603 YGOP,20230109,15.5,15.5,15.5,15.5,2350 YINM,20230109,13.8,13.8,13.8,13.8,246