IBX,20230109,8691,8721.6,8661.4,8694.9,0
CAC,20230106,6761.55,6860.95,6757.46,6860.95,6860
DXF,20230106,14436.75,14610.2,14388.9,14610,14610
NYK,20230106,32930.08,33710.66,32997.39,33630.61,32930
IXIC,20230106,10305.24,10604.14,10265.04,10569.29,10305
QQ,20230106,10741.21,11082.59,10696.42,11040.35,10741
SYP,20230106,3808.1,3906.19,3809.56,3895.08,3808