A3M,20230110,3.446,3.464,3.406,3.416,236347
ACS,20230110,28.36,28.36,28.02,28.22,354034
ACX,20230110,9.75,9.758,9.614,9.696,1177035
ADX,20230110,1.196,1.287,1.181,1.26,4699975
AEDAS,20230110,14.5,14.62,14.02,14.38,33776
AENA,20230110,127,128.4,126.05,127.7,101238
AGIL,20230110,4,4.1,4,4.1,16010
AI,20230110,0.08,0.0874,0.0795,0.0861,14247282
AIR,20230110,116.78,116.78,114.52,114.9,7277
ALB,20230110,44.7,44.75,44.4,44.4,8350
ALC,20230110,27.2,27.2,27.2,27.2,1492
ALM,20230110,9.39,9.39,9.13,9.145,214295
ALNT,20230110,11.75,11.8,11.6,11.75,853
ALQ,20230110,7.5,7.5,7.5,7.5,310
AMP,20230110,0.164,0.1652,0.1632,0.164,230792
AMS,20230110,53.72,54.58,53.32,54.56,836034
ANA,20230110,177.6,182,177.6,180.3,93467
ANE,20230110,35.2,36.2,35.2,36.04,277999
APAM,20230110,32.64,32.66,32.31,32.61,899
APPS,20230110,6.74,6.74,6.63,6.635,154017
ARM,20230110,7.2,7.4,7.1,7.2,98561
ART,20230110,3.85,3.85,3.78,3.78,1000
ATRY,20230110,6.02,6.16,6.02,6.14,15159
AZK,20230110,6.32,6.56,6.2,6.44,6791
BAIN,20230110,2.76,2.76,2.74,2.74,2
BBVA,20230110,6.25,6.329,6.237,6.31,12857059
BKT,20230110,6.756,6.864,6.716,6.844,2420182
BKY,20230110,0.1876,0.1938,0.1876,0.1904,1232197
BST,20230110,0.24,0.247,0.228,0.246,332483
CABK,20230110,3.827,3.888,3.804,3.887,9258632
CAF,20230110,28.3,28.4,27.9,28,39551
CASH,20230110,0.65,0.675,0.65,0.67,485748
CBAV,20230110,17.7,17.7,17.55,17.55,1285
CCEP,20230110,52.2,52.2,51.9,52,659
CIE,20230110,25.5,25.54,25.14,25.54,101200
CITY,20230110,0.334,0.345,0.323,0.326,20950
CLNX,20230110,32.8,33.05,32.53,32.6,568384
CLR,20230110,3.3,3.56,3.18,3.3,96958
COL,20230110,6.32,6.4,6.27,6.27,881672
COM,20230110,1.32,1.42,1.32,1.415,41435
DIA,20230110,0.0141,0.0141,0.0138,0.014,29268400
DOM,20230110,3.61,3.61,3.58,3.6,138696
EBRO,20230110,15,15.06,14.88,14.96,34284
ECR,20230110,3.5,3.55,3.49,3.49,90873
EDR,20230110,4.29,4.36,4.245,4.36,94598
EEP,20230110,0.51,0.51,0.51,0.51,9358
EIDF,20230110,27.4,28.2,27,28.16,104635
ELE,20230110,18.42,18.845,18.355,18.71,1798617
ELZ,20230110,0.24,0.258,0.24,0.25,227135
ENC,20230110,2.964,3.018,2.962,2.984,698917
END,20230110,1.91,1.98,1.87,1.9,4712
ENER,20230110,4.65,4.78,4.64,4.72,62114
ENG,20230110,16.14,16.185,15.99,16.04,1220075
ENO,20230110,10.75,11.1,10.7,11.1,52385
ENRS,20230110,5.36,5.36,4.98,5.24,7478
FACE,20230110,2.93,2.99,2.93,2.99,65205
FAE,20230110,3.49,3.525,3.465,3.465,217888
FCC,20230110,8.93,8.94,8.82,8.85,32482
FDR,20230110,15.99,16.06,15.85,16.01,667130
FER,20230110,25.33,25.79,25.2,25.75,1158223
GALQ,20230110,1.16,1.2,1.15,1.185,24404
GAM,20230110,18.05,18.07,18.05,18.05,223626
GAS,20230110,24.86,25.55,24.85,25.54,436272
GCO,20230110,29.3,29.7,29.3,29.55,44819
GEST,20230110,3.758,3.818,3.676,3.8,455977
GIGA,20230110,10.35,10.35,10.15,10.35,2674
GRE,20230110,26.8,27.44,26.78,26.9,58681
GRF,20230110,11.91,11.915,11.67,11.675,1095616
GRF.P,20230110,8.325,8.325,8.15,8.16,253233
GSJ,20230110,4.04,4.04,3.94,3.955,18951
HAN,20230110,0.43,0.43,0.43,0.43,1465
HLZ,20230110,6.7,7,6.6,6.7,7280
HOME,20230110,8.7,8.97,8.7,8.9,8702
IAG,20230110,1.625,1.6485,1.607,1.632,12899492
IBE,20230110,10.845,10.905,10.775,10.795,11969140
IBE.D,20230110,0.18,0.182,0.179,0.179,203852668
IBG,20230110,14.65,14.9,14.55,14.85,5528
IDR,20230110,10.76,10.8,10.61,10.72,414709
IFF,20230110,0.89,0.89,0.89,0.89,80556
ISUR,20230110,7.66,8.02,7.66,8.02,2176
ITX,20230110,26.76,26.9,26.48,26.74,2233710
IZER,20230110,8.04,8.24,8.04,8.24,275
KOM,20230110,0.94,0.94,0.94,0.94,6190
LAB,20230110,3.34,3.34,3.28,3.28,1699
LDA,20230110,0.9945,1.007,0.99,0.9915,703093
LGT,20230110,6.62,6.66,6.46,6.66,1856
LIB,20230110,0.925,0.925,0.925,0.925,2798
LLN,20230110,2.53,2.69,2.415,2.595,128514
LOG,20230110,24,24.12,23.86,24.02,139234
LRE,20230110,4.31,4.355,4.27,4.29,75210
MAKS,20230110,10.15,10.15,10.05,10.1,624
MAP,20230110,1.834,1.868,1.832,1.867,5407789
MCM,20230110,11.9,11.9,11.76,11.9,1455
MDF,20230110,0.72,0.73,0.707,0.708,229726
MED,20230110,0.64,0.64,0.64,0.64,10800
MEL,20230110,5.07,5.175,5.06,5.17,769270
MIO,20230110,6.4,6.5,6.4,6.5,262
MONI,20230110,0.296,0.296,0.296,0.296,1000
MRL,20230110,8.88,8.94,8.83,8.93,555483
MTB,20230110,1.36,1.4,1.34,1.4,5965
MTS,20230110,26.98,27.26,26.82,27.185,285127
MVC,20230110,6.42,6.55,6.37,6.55,299752
NBI,20230110,4.76,4.76,4.7,4.7,5900
NEA,20230110,5.08,5.08,5.08,5.08,2000
NHH,20230110,3.145,3.16,3.08,3.13,22279
NTH,20230110,1.71,1.735,1.68,1.71,9277
NTX,20230110,2.81,2.99,2.81,2.99,1330
NXT,20230110,0.447,0.487,0.447,0.48,174940
NYE,20230110,0.018,0.0186,0.018,0.0184,2704720
OHL,20230110,0.4928,0.4934,0.484,0.484,1582320
OLE,20230110,0.2475,0.2545,0.246,0.252,1335650
OPDE,20230110,3.89,3.99,3.855,3.96,22495
ORY,20230110,2.81,2.93,2.77,2.875,394685
PANG,20230110,1.7,1.7,1.7,1.7,2500
PHM,20230110,63.74,63.76,62.2,63.2,70966
PRM,20230110,11.85,11.85,11.35,11.5,1502
PRO,20230110,20.6,20.6,20.6,20.6,31
PRS,20230110,0.324,0.425,0.318,0.4,2310623
PSG,20230110,1.95,1.975,1.945,1.975,448760
PSI,20230110,5926.91,5953.05,5916.75,5952.4,5952
PVA,20230110,0.369,0.3825,0.369,0.3755,87615
R4,20230110,9.8,9.82,9.74,9.82,80
RBT,20230110,1.86,1.86,1.86,1.86,2000
REE,20230110,16.41,16.525,16.365,16.415,1125415
REN,20230110,1.38,1.38,1.35,1.365,23789
REP,20230110,14.77,15,14.76,14.79,2681452
RIO,20230110,4.3,4.42,4.3,4.42,10
RJF,20230110,2.46,2.46,2.4,2.42,4691
RLIA,20230110,1.07,1.095,1.07,1.08,56202
ROVI,20230110,36.74,36.74,36,36.16,161961
SAB,20230110,0.972,0.9958,0.9704,0.9942,23784949
SAI,20230110,0.345,0.372,0.321,0.358,861686
SAN,20230110,3.007,3.049,3.0045,3.036,29099508
SCYR,20230110,2.726,2.756,2.71,2.726,2363808
SLR,20230110,17.945,18.52,17.945,18.195,577998
SNG,20230110,3.76,3.9,3.76,3.88,4906
SOL,20230110,4.524,4.576,4.362,4.402,273291
SPH,20230110,7.2,7.3,7.14,7.3,325
SQRL,20230110,2.21,2.32,2.21,2.29,5092
TEF,20230110,3.561,3.583,3.545,3.568,10087651
TL5,20230110,3.62,3.622,3.504,3.512,176957
TLGO,20230110,3.395,3.395,3.305,3.36,138185
TRE,20230110,10.54,10.54,10.31,10.46,122893
TRG,20230110,0.276,0.28,0.268,0.274,719873
TUB,20230110,2.205,2.255,2.2,2.255,285850
UBS,20230110,0.0114,0.0114,0.0108,0.0109,60903984
UNI,20230110,1.18,1.227,1.18,1.214,9473214
USI,20230110,5.85,5.85,5.85,5.85,492
VID,20230110,86.3,88.4,86.1,88.4,38436
VIS,20230110,61.3,62.45,61.3,61.95,31146
VOC,20230110,0.69,0.696,0.682,0.682,38541
VYT,20230110,3.4,3.4,3.4,3.4,3600
YATO,20230110,9.9,9.9,9.9,9.9,9523
YGOP,20230110,15.6,15.6,15.6,15.6,20120
YORE,20230110,1.06,1.06,1.06,1.06,1718
YVIT,20230110,11.1,11.1,11.1,11.1,414