IBX,20230110,8668.4,8724.5,8666.7,8712.7,0
CAC,20230109,6860.7,6928.43,6851.66,6907.36,6907
DXF,20230109,14610.17,14832.8,14628.6,14792.8,14792
NYK,20230109,33630.61,33935.11,33487.66,33517.65,33630
IXIC,20230109,10569.29,10807.26,10619.12,10635.65,10569
QQ,20230109,11040.36,11304.84,11085.33,11108.45,11040
SYP,20230109,3895.08,3950.57,3890.42,3892.09,3895