A3M,20230111,3.398,3.41,3.222,3.386,500737
ACS,20230111,28.29,28.45,27.97,27.99,481680
ACX,20230111,9.8,9.92,9.744,9.786,1107641
ADX,20230111,1.326,1.349,1.236,1.281,4746566
ADZ,20230111,3.96,4.03,3.96,4.03,1836
AEDAS,20230111,14.3,14.5,14.2,14.5,8703
AENA,20230111,128,129.95,127.8,129.95,156837
AGIL,20230111,4.1,4.15,4.1,4.14,3401
AI,20230111,0.091,0.1128,0.0885,0.1102,51769219
AIR,20230111,114.42,115.02,112.86,113.5,2587
ALB,20230111,44.4,44.95,44.4,44.45,7776
ALC,20230111,26.6,27.2,26.6,27.2,100
ALM,20230111,9.205,9.345,9.005,9.015,290070
ALNT,20230111,11.95,11.95,11.75,11.8,1494
ALQ,20230111,7.5,7.5,7.5,7.5,2025
AMP,20230111,0.1644,0.17,0.1644,0.168,1896493
AMS,20230111,54.54,54.76,54.24,54.5,678200
ANA,20230111,180.7,187.6,180,186.3,112276
ANE,20230111,36.14,37.18,35.76,36.96,364137
APAM,20230111,32.6,33.3,32.6,32.85,2034
APPS,20230111,6.635,6.7,6.615,6.645,201796
ARM,20230111,7.2,7.3,7,7.15,64514
ART,20230111,3.81,3.92,3.81,3.9,1798
ATRY,20230111,6.2,6.2,6.06,6.16,20533
AZK,20230111,6.44,6.46,6.3,6.42,4355
BAIN,20230111,2.76,2.76,2.74,2.74,9
BBVA,20230111,6.33,6.333,6.251,6.273,12180488
BKT,20230111,6.874,6.882,6.628,6.672,2887095
BKY,20230111,0.192,0.1936,0.1898,0.1914,959569
BST,20230111,0.24,0.247,0.231,0.24,374981
CABK,20230111,3.9,3.911,3.806,3.816,9272177
CAF,20230111,28.25,28.4,27.8,28.25,40604
CASH,20230111,0.67,0.688,0.67,0.688,304057
CBAV,20230111,17.55,17.9,17.5,17.8,6224
CCEP,20230111,53.75,53.75,51.8,51.95,692
CIE,20230111,25.5,25.78,25.14,25.52,80667
CITY,20230111,0.326,0.327,0.295,0.301,174114
CLE,20230111,0.208,0.208,0.208,0.208,1000
CLNX,20230111,32,32.57,31.62,31.8,2109017
CLR,20230111,3.34,3.35,3.1,3.14,52670
COL,20230111,6.345,6.57,6.305,6.565,1083969
COM,20230111,1.415,1.435,1.4,1.435,10280
DIA,20230111,0.0141,0.0141,0.0137,0.0139,17598988
DOM,20230111,3.6,3.685,3.58,3.685,142951
EAT,20230111,4.155,4.23,4.155,4.23,453
EBRO,20230111,14.96,15.1,14.9,14.94,45938
ECR,20230111,3.525,3.54,3.4,3.42,145900
EDR,20230111,4.395,4.53,4.35,4.44,132124
EIDF,20230111,28.16,28.34,27.32,28.22,145367
ELE,20230111,18.75,18.97,18.69,18.69,1287193
ELZ,20230111,0.253,0.258,0.249,0.258,89000
ENC,20230111,3.002,3.006,2.952,2.958,640672
END,20230111,1.87,1.94,1.87,1.94,4540
ENER,20230111,4.72,4.72,4.6,4.6,26698
ENG,20230111,16.06,16.43,16.045,16.235,1087512
ENO,20230111,11.1,11.25,10.95,11,27635
ENRS,20230111,5.38,5.38,5.38,5.38,2214
FACE,20230111,2.99,3.02,2.92,3,17628
FAE,20230111,3.485,3.495,3.45,3.45,305929
FCC,20230111,8.95,8.98,8.86,8.9,35785
FDR,20230111,16.04,16.3,15.9,16.28,646423
FER,20230111,25.78,25.8,25.46,25.46,1391141
GALQ,20230111,1.185,1.22,1.17,1.22,5300
GAM,20230111,18.055,18.06,18.05,18.05,126390
GAS,20230111,25.53,26.18,25.53,26.05,243821
GCO,20230111,29.6,29.6,29.1,29.15,50567
GEST,20230111,3.742,3.828,3.742,3.8,148374
GIGA,20230111,10.25,10.45,10.25,10.4,611
GRE,20230111,27.06,28.3,26.9,28.3,102129
GRF,20230111,11.84,12.29,11.825,12.15,2316531
GRF.P,20230111,8.26,8.465,8.24,8.325,423082
GSJ,20230111,4.035,4.22,3.96,4.22,61703
HLZ,20230111,6.6,6.72,6.6,6.72,8439
HOME,20230111,9,9.16,8.81,8.92,43180
IAG,20230111,1.6305,1.6595,1.621,1.6565,16401643
IBE,20230111,10.77,10.985,10.74,10.895,16668519
IBE.D,20230111,0.179,0.183,0.179,0.181,546672385
IBG,20230111,14.9,15.6,14.9,15.45,21673
IDR,20230111,10.8,10.83,10.67,10.67,454543
IFF,20230111,0.93,0.93,0.9,0.9,47517
ISUR,20230111,8,8,7.8,7.98,3763
ITX,20230111,26.74,27.27,26.68,27.27,3549074
IZER,20230111,8.04,8.2,7.96,8.18,2852
KOM,20230111,0.92,0.92,0.92,0.92,5000
LAB,20230111,3.26,3.26,3.26,3.26,2725
LDA,20230111,0.995,0.995,0.943,0.945,3395669
LGT,20230111,6.5,6.74,6.46,6.66,5646
LIB,20230111,0.93,0.93,0.93,0.93,2800
LLN,20230111,2.64,2.7,2.5,2.665,216157
LLYC,20230111,10,10,10,10,300
LOG,20230111,24.16,24.16,23.72,23.72,177289
LRE,20230111,4.29,4.45,4.29,4.37,130800
MAKS,20230111,10.05,10.05,9.74,9.8,4572
MAP,20230111,1.865,1.876,1.837,1.837,4380497
MCM,20230111,11.9,12,11.8,11.8,14746
MDF,20230111,0.704,0.716,0.686,0.692,365730
MED,20230111,0.67,0.7,0.67,0.7,800
MEL,20230111,5.2,5.395,5.2,5.365,1514497
MIO,20230111,6.6,6.6,6.6,6.6,236
MRL,20230111,9,9.14,8.94,9.14,562475
MTB,20230111,1.43,1.43,1.4,1.4,1
MTS,20230111,27.43,27.92,27.21,27.355,424408
MVC,20230111,6.55,6.55,6.49,6.54,8103
NBI,20230111,4.7,4.7,4.7,4.7,318
NEA,20230111,5,5.12,4.91,5.06,2600
NHH,20230111,3.075,3.28,3.075,3.28,62363
NTH,20230111,1.71,1.735,1.71,1.72,16098
NTX,20230111,2.98,3.28,2.83,3.28,13841
NXT,20230111,0.485,0.518,0.475,0.483,937746
NYE,20230111,0.0184,0.0184,0.018,0.0182,5224231
OHL,20230111,0.4892,0.498,0.482,0.4912,1873236
OLE,20230111,0.2625,0.264,0.257,0.26,1018505
OPDE,20230111,3.96,4.045,3.955,4.035,31407
ORY,20230111,2.88,2.895,2.77,2.805,295490
PANG,20230111,1.75,1.75,1.75,1.75,380
PAR,20230111,3.5,3.53,3.5,3.5,13995
PHM,20230111,62.9,64,62.48,63.04,50840
PRM,20230111,12.05,12.2,11.65,11.8,16958
PRO,20230111,20.6,20.6,20.6,20.6,104
PRS,20230111,0.42,0.43,0.387,0.39,2958316
PSG,20230111,1.989,2,1.962,1.974,340304
PSI,20230111,5952.65,5979.85,5935.32,5969.32,5969
PVA,20230111,0.382,0.395,0.38,0.38,320699
R4,20230111,9.76,9.82,9.7,9.82,249
REE,20230111,16.41,16.605,16.395,16.455,772895
REN,20230111,1.355,1.38,1.35,1.35,3412
REP,20230111,14.895,14.94,14.665,14.74,3421451
RIO,20230111,4.18,4.28,4.18,4.28,672
RJF,20230111,2.46,2.51,2.39,2.425,24758
RLIA,20230111,1.07,1.09,1.07,1.09,116423
ROVI,20230111,36.4,36.42,36,36,147545
SAB,20230111,0.9986,1.0015,0.976,0.9776,30187073
SAI,20230111,0.367,0.418,0.342,0.415,1357133
SAN,20230111,3.0485,3.052,3.0085,3.0145,37074877
SCYR,20230111,2.732,2.734,2.67,2.67,3168877
SEC,20230111,4.86,4.86,4.86,4.86,701
SLR,20230111,18.39,19.105,18.23,19.04,739990
SNG,20230111,3.9,3.9,3.9,3.9,1344
SOL,20230111,4.476,4.71,4.402,4.688,327220
SPH,20230111,7.2,7.26,7.2,7.26,1175
SQRL,20230111,2.31,2.31,2.24,2.28,1174
TEF,20230111,3.585,3.615,3.573,3.586,11113700
TL5,20230111,3.512,3.512,3.45,3.5,119880
TLGO,20230111,3.385,3.41,3.365,3.375,75054
TRE,20230111,10.53,10.61,10.13,10.28,212861
TRG,20230111,0.2725,0.2945,0.2725,0.294,2178171
TUB,20230111,2.27,2.27,2.2,2.24,95697
UBS,20230111,0.011,0.0112,0.0105,0.0105,67678838
UNI,20230111,1.221,1.228,1.188,1.189,9496603
USI,20230111,5.95,6,5.95,6,2077
VID,20230111,88.4,89.3,87,87,31837
VIS,20230111,62,62.3,61.75,62.15,49405
VOC,20230111,0.68,0.68,0.652,0.67,62009
VYT,20230111,3.4,3.4,3.4,3.4,754
YATO,20230111,9.95,9.95,9.95,9.95,504