IBX,20230111,8722.8,8762.9,8700.7,8726.3,0
CAC,20230110,6907.12,6885.44,6845.81,6869.14,6869
DXF,20230110,14792.35,14790.8,14692.7,14774.6,14774
NYK,20230110,33517.65,33726.54,33421.8,33704.1,33517
IXIC,20230110,10635.65,10743.67,10589.59,10742.63,10635
QQ,20230110,11108.45,11207.56,11050.68,11205.78,11108
SYP,20230110,3892.09,3919.83,3877.29,3919.25,3892