A3M,20230112,3.4,3.468,3.388,3.394,370493
ACS,20230112,27.92,28.5,27.85,28.49,534335
ACX,20230112,9.82,9.93,9.77,9.928,1279135
ADX,20230112,1.308,1.312,1.185,1.285,3275302
ADZ,20230112,4.08,4.08,3.98,4.05,4282
AEDAS,20230112,14.5,15,14.5,14.94,19804
AENA,20230112,129.3,132.45,129.05,132.15,145194
AGIL,20230112,4.14,4.14,4.14,4.14,1000
AI,20230112,0.119,0.131,0.1012,0.1064,76765037
AIR,20230112,114.58,116.32,114.58,116.14,3032
ALB,20230112,44.45,44.8,44.35,44.4,9268
ALC,20230112,26.6,27.2,26.6,27.2,3
ALM,20230112,9.05,9.145,8.985,9.08,211754
ALNT,20230112,12.1,13.05,12.1,12.15,18941
ALQ,20230112,7.6,7.6,7.6,7.6,1225
AMP,20230112,0.1696,0.17,0.163,0.1654,1152791
AMS,20230112,54.66,56.5,54.62,56.06,1058909
ANA,20230112,185.9,188.8,184.2,186.2,66938
ANE,20230112,37.14,37.96,37.06,37.44,320089
APAM,20230112,33.31,34,33.31,34,3464
APPS,20230112,6.6,6.605,6.27,6.3,692901
ARM,20230112,7.1,7.15,7.1,7.1,2390
ART,20230112,3.9,3.95,3.9,3.9,450
ATRY,20230112,6.14,6.2,6.12,6.2,11000
AZK,20230112,6.38,6.42,6.24,6.24,6131
BBVA,20230112,6.295,6.357,6.252,6.321,13217377
BKT,20230112,6.72,6.776,6.58,6.642,2765108
BKY,20230112,0.193,0.1938,0.189,0.1902,935486
BST,20230112,0.233,0.259,0.23,0.249,497578
CABK,20230112,3.842,3.91,3.828,3.873,18700100
CAF,20230112,28.4,28.4,27.9,28,25425
CASH,20230112,0.689,0.695,0.682,0.695,447916
CBAV,20230112,17.85,17.85,17.3,17.75,4380
CCEP,20230112,52,53.2,52,52.5,1215
CIE,20230112,25.64,25.68,25.22,25.6,69912
CITY,20230112,0.295,0.295,0.25,0.26,392360
CLNX,20230112,31.7,31.88,31.35,31.53,1638020
CLR,20230112,3.12,3.14,2.95,3.02,66857
COL,20230112,6.51,6.655,6.51,6.625,1423218
COM,20230112,1.44,1.48,1.435,1.45,16311
DIA,20230112,0.0137,0.0139,0.0133,0.0134,33169985
DOM,20230112,3.68,3.75,3.67,3.72,49415
EAT,20230112,4.16,4.23,4.1,4.225,1855
EBRO,20230112,14.88,15.06,14.88,15.02,42402
ECR,20230112,3.46,3.485,3.425,3.425,75641
EDR,20230112,4.485,4.53,4.355,4.41,165280
EIDF,20230112,28.22,28.38,27.88,28.26,74138
ELE,20230112,18.75,18.945,18.53,18.73,1181872
ELZ,20230112,0.259,0.259,0.237,0.246,135721
ENC,20230112,2.974,3.018,2.96,3.01,733412
END,20230112,1.9,1.925,1.9,1.925,2301
ENER,20230112,4.66,4.66,4.58,4.62,50564
ENG,20230112,16.295,16.56,16.215,16.44,1017201
ENO,20230112,11.1,11.1,10.8,11,22012
ENRS,20230112,5.3,5.36,5.26,5.26,2001
FACE,20230112,2.96,2.99,2.89,2.91,40171
FAE,20230112,3.47,3.515,3.455,3.465,421242
FCC,20230112,8.88,9,8.86,8.97,43365
FDR,20230112,16.28,16.85,16.13,16.56,1328963
FER,20230112,25.45,26.03,25.45,25.83,948055
GALQ,20230112,1.165,1.24,1.165,1.19,21686
GAM,20230112,18.05,18.06,18.05,18.05,285883
GAS,20230112,26.01,26.34,25.97,26.02,331548
GCO,20230112,29.1,29.55,28.75,28.95,38992
GEST,20230112,3.788,3.848,3.778,3.814,266643
GIGA,20230112,10.25,10.3,10.25,10.3,1420
GRE,20230112,28.4,29.04,28.24,28.82,74830
GRF,20230112,12.21,12.325,11.855,12.145,2479727
GRF.P,20230112,8.35,8.5,8.26,8.395,514363
GSJ,20230112,4.25,4.25,4.17,4.22,6508
HAN,20230112,0.43,0.43,0.43,0.43,1
HLZ,20230112,6.66,6.66,6.56,6.6,3147
HOME,20230112,8.88,9.19,8.88,9.18,17972
IAG,20230112,1.658,1.7405,1.657,1.7175,35593190
IBE,20230112,10.9,10.995,10.85,10.97,11756033
IBE.D,20230112,0.181,0.183,0.181,0.182,218500812
IBG,20230112,15.55,15.95,15.55,15.7,15155
IDR,20230112,10.63,10.92,10.52,10.85,701232
IFF,20230112,0.91,0.94,0.91,0.94,12600
ISUR,20230112,7.78,7.78,7.66,7.68,1385
ITX,20230112,27.14,27.57,27.1,27.53,2826809
IZER,20230112,8.04,8.18,8,8.16,2780
KOM,20230112,0.92,0.92,0.92,0.92,10464
LAB,20230112,3.24,3.26,3.24,3.26,300
LDA,20230112,0.947,0.9605,0.941,0.946,3851114
LGT,20230112,6.9,7.08,6.72,6.94,6670
LIB,20230112,0.915,0.915,0.91,0.91,2499
LLN,20230112,2.69,2.86,2.61,2.82,142562
LLYC,20230112,10.05,10.05,10,10,31
LOG,20230112,23.84,23.9,23.66,23.78,172141
LRE,20230112,4.405,4.44,4.29,4.385,89184
MAKS,20230112,10.1,10.2,9.9,10.2,22651
MAP,20230112,1.842,1.852,1.833,1.84,2462238
MCM,20230112,11.96,12.06,11.96,12.06,4438
MDF,20230112,0.681,0.726,0.681,0.707,325719
MED,20230112,0.7,0.7,0.67,0.67,5500
MEL,20230112,5.385,5.695,5.385,5.625,1919921
MIO,20230112,6.7,6.7,6.7,6.7,210
MONI,20230112,0.3,0.3,0.3,0.3,500
MRL,20230112,9.08,9.29,9.08,9.23,605204
MTB,20230112,1.3,1.43,1.3,1.43,7526
MTS,20230112,27.485,28.135,27.44,28.04,649363
MVC,20230112,6.55,6.55,6.48,6.52,23184
NBI,20230112,4.6,4.6,4.6,4.6,1683
NEA,20230112,5.08,5.12,5.06,5.06,200
NHH,20230112,3.19,3.35,3.18,3.32,66310
NTH,20230112,1.73,1.73,1.68,1.685,22165
NTX,20230112,3.33,3.34,3.33,3.34,511
NXT,20230112,0.477,0.484,0.475,0.476,247882
NYE,20230112,0.0184,0.0196,0.0182,0.0184,22604183
OHL,20230112,0.497,0.524,0.492,0.522,4995941
OLE,20230112,0.2595,0.2595,0.252,0.252,906336
OPDE,20230112,4.04,4.11,3.945,3.945,141143
ORY,20230112,2.78,2.825,2.68,2.7,607144
PANG,20230112,1.74,1.74,1.74,1.74,800
PAR,20230112,3.44,3.53,3.44,3.53,530
PHM,20230112,62.84,63.74,61.12,61.2,99482
PRM,20230112,12,12,11.8,11.8,456
PRO,20230112,20.4,20.6,20.4,20.6,20
PRS,20230112,0.39,0.39,0.34,0.37,2311409
PSG,20230112,1.94,1.989,1.93,1.978,724630
PSI,20230112,5969.41,6050.93,5988.88,6041.64,6041
PVA,20230112,0.382,0.388,0.377,0.388,55346
R4,20230112,9.74,9.82,9.74,9.82,322
REE,20230112,16.47,16.585,16.33,16.525,992829
REN,20230112,1.355,1.37,1.35,1.365,9062
REP,20230112,14.79,15.04,14.735,14.87,3968056
RIO,20230112,4.4,4.4,4.4,4.4,1236
RJF,20230112,2.43,2.465,2.43,2.43,2164
RLIA,20230112,1.095,1.1,1.07,1.075,36566
ROVI,20230112,36.2,36.44,35.76,35.9,211408
SAB,20230112,0.9822,0.989,0.971,0.9878,25064275
SAI,20230112,0.425,0.437,0.35,0.369,1567048
SAN,20230112,3.03,3.093,3.03,3.083,40307008
SCYR,20230112,2.682,2.722,2.682,2.704,2284671
SEC,20230112,4.7,4.7,4.5,4.5,1284
SLR,20230112,19.1,19.45,18.89,19.415,761736
SOL,20230112,4.79,4.896,4.724,4.802,418219
SPH,20230112,7.26,7.26,7.26,7.26,2080
SQRL,20230112,2.23,2.31,2.23,2.31,16525
TEF,20230112,3.6,3.654,3.6,3.634,17044530
TL5,20230112,3.55,3.6,3.522,3.586,230354
TLGO,20230112,3.395,3.465,3.395,3.41,141332
TRE,20230112,10.25,10.54,10.25,10.48,173644
TRG,20230112,0.294,0.294,0.281,0.288,887367
TUB,20230112,2.225,2.265,2.21,2.24,158735
UBS,20230112,0.0105,0.0108,0.0103,0.0104,39037420
UNI,20230112,1.198,1.213,1.178,1.204,10171558
USI,20230112,6.05,6.05,6.05,6.05,1308
VID,20230112,87,88.5,85.7,88,24629
VIS,20230112,62.3,62.85,61.65,62.75,49797
VOC,20230112,0.664,0.68,0.64,0.664,20329
VYT,20230112,3.4,3.4,3.4,3.4,218
YMHRE,20230112,3.38,3.38,3.36,3.36,20
YZBL,20230112,1.13,1.13,1.13,1.13,18200