IBX,20230112,8737.8,8849.7,8735.2,8828.1,0
CAC,20230111,6869.23,6946.67,6874.71,6924.19,6924
DXF,20230111,14775.03,14965.4,14794.9,14947.9,14947
NYK,20230111,33704.1,33974.69,33711.04,33973.01,33704
IXIC,20230111,10742.63,10932.44,10762.73,10931.67,10742
QQ,20230111,11205.79,11403.89,11220.75,11402.53,11205
SYP,20230111,3919.25,3970.07,3928.54,3969.61,3919