A3M,20230113,3.37,3.414,3.35,3.37,237467 ACS,20230113,28.49,28.54,28.27,28.31,538349 ACX,20230113,9.93,10.12,9.9,10.07,1492722 ADX,20230113,1.286,1.318,1.242,1.249,1882677 ADZ,20230113,3.99,4.05,3.99,4.05,357 AEDAS,20230113,15.02,15.3,14.74,14.94,21303 AENA,20230113,132.45,136.2,132.15,134.75,159989 AGIL,20230113,4.14,4.35,4.1,4.3,12510 AI,20230113,0.1054,0.1056,0.0912,0.0966,23621570 AIR,20230113,116.3,117.42,116.04,116.58,12460 ALB,20230113,44.65,45,44.5,44.55,6488 ALM,20230113,9.08,9.3,9.07,9.21,155123 ALNT,20230113,12.15,12.2,11.7,12.2,16575 ALQ,20230113,7.25,7.3,7.25,7.3,1886 AMP,20230113,0.166,0.1666,0.162,0.1636,670583 AMS,20230113,56.16,57.76,56,57.16,818211 ANA,20230113,185.7,188,185.4,187.7,82087 ANE,20230113,37.32,37.92,37.16,37.72,288254 APAM,20230113,34,35.14,34,34.58,858 APPS,20230113,6.33,6.505,6.315,6.38,256509 ARM,20230113,7.1,7.15,7.1,7.15,1766 ART,20230113,3.9,3.95,3.9,3.9,395 ATRY,20230113,6.24,6.3,6.16,6.3,24004 AZK,20230113,6.26,6.26,6.24,6.24,324 BBVA,20230113,6.337,6.412,6.287,6.362,12723765 BKT,20230113,6.66,6.74,6.64,6.68,2008746 BKY,20230113,0.1908,0.211,0.1874,0.207,8552583 BST,20230113,0.25,0.255,0.237,0.24,314487 CABK,20230113,3.893,3.985,3.869,3.91,15987716 CAF,20230113,27.75,28.05,27.7,28,37200 CASH,20230113,0.698,0.698,0.673,0.673,1383151 CBAV,20230113,17.85,17.85,17.25,17.55,3791 CCEP,20230113,52,52,51.65,51.7,3536 CEV,20230113,7.2,7.45,7.2,7.45,175 CIE,20230113,25.56,26.2,25.28,26.18,65355 CITY,20230113,0.273,0.31,0.265,0.292,349836 CLE,20230113,0.21,0.21,0.21,0.21,1000 CLNX,20230113,31.67,32,31.5,31.88,1333126 CLR,20230113,3.02,3.1,2.95,3.1,20624 COL,20230113,6.585,6.665,6.56,6.59,865647 COM,20230113,1.475,1.475,1.45,1.47,15555 DIA,20230113,0.0136,0.0139,0.0135,0.0138,19716875 DOM,20230113,3.77,3.83,3.74,3.81,74855 EAT,20230113,4.1,4.225,4.1,4.225,110 EBRO,20230113,15.06,15.2,15,15.08,59414 ECR,20230113,3.42,3.58,3.42,3.535,325184 EDR,20230113,4.48,5.09,4.48,4.855,459419 EIDF,20230113,28.24,28.6,27.7,28.58,95526 ELE,20230113,18.7,18.76,18.555,18.58,899749 ELZ,20230113,0.256,0.256,0.24,0.247,82980 ENC,20230113,3.01,3.112,3,3.072,1292867 END,20230113,1.885,1.95,1.87,1.9,11211 ENER,20230113,4.6,4.64,4.59,4.6,18361 ENG,20230113,16.395,16.465,16.32,16.415,681558 ENO,20230113,10.9,11.2,10.9,11.15,19693 ENRS,20230113,5.26,5.5,5,5.5,17100 FACE,20230113,2.95,2.99,2.87,2.87,46592 FAE,20230113,3.5,3.57,3.47,3.535,303865 FCC,20230113,9,9.05,8.95,9.01,46841 FDR,20230113,16.58,16.95,16.58,16.73,1179367 FER,20230113,25.87,26.26,25.84,26.1,593405 GALQ,20230113,1.235,1.235,1.18,1.23,3257 GAM,20230113,18.05,18.055,18.05,18.05,699001 GAS,20230113,26.01,26.23,25.9,26,270101 GCO,20230113,29,29.25,28.8,29.15,29177 GEST,20230113,3.774,3.89,3.722,3.86,335982 GIGA,20230113,10.2,10.25,10.05,10.1,4935 GRE,20230113,28.94,29.68,28.76,29.3,69606 GRF,20230113,12.2,12.47,12.19,12.47,2035452 GRF.P,20230113,8.46,8.56,8.395,8.485,237774 GRI,20230113,1.7,1.7,1.7,1.7,25 GSJ,20230113,4.245,4.245,4.11,4.11,7887 HAN,20230113,0.42,0.42,0.42,0.42,2100 HLZ,20230113,6.56,6.6,6.56,6.6,7373 HOME,20230113,9.19,9.35,9.09,9.18,13775 IAG,20230113,1.71,1.772,1.7085,1.767,37763683 IBE,20230113,10.93,10.96,10.87,10.9,8200775 IBE.D,20230113,0.182,0.183,0.18,0.18,92794968 IBG,20230113,15.7,15.85,15.25,15.35,9106 IDR,20230113,10.9,10.99,10.85,10.91,681289 IFF,20230113,0.98,1,0.98,1,47000 ISUR,20230113,7.72,7.72,7.68,7.68,290 ITX,20230113,27.6,27.7,27.22,27.49,2098581 IZER,20230113,8.04,8.18,8,8.16,56137 KOM,20230113,0.9,0.92,0.9,0.92,12911 LDA,20230113,0.9495,0.961,0.935,0.94,1666812 LGT,20230113,6.94,6.94,6.92,6.92,1090 LIB,20230113,0.905,0.905,0.905,0.905,1100 LLN,20230113,2.87,2.92,2.54,2.565,334901 LOG,20230113,23.84,23.98,23.7,23.74,181985 LRE,20230113,4.41,4.45,4.365,4.45,65178 MAKS,20230113,10.2,10.2,10.2,10.2,520 MAP,20230113,1.84,1.86,1.84,1.85,3599225 MCM,20230113,11.9,12.2,11.9,12.2,4638 MDF,20230113,0.71,0.713,0.694,0.708,107447 MED,20230113,0.67,0.67,0.67,0.67,6000 MEL,20230113,5.66,5.76,5.59,5.73,1706991 MIO,20230113,6.6,6.6,6.3,6.3,1606 MONI,20230113,0.306,0.306,0.306,0.306,700 MRL,20230113,9.24,9.325,9.205,9.27,403877 MTB,20230113,1.41,1.43,1.41,1.43,362 MTS,20230113,28.16,28.8,28.1,28.545,674813 MVC,20230113,6.54,6.56,6.5,6.51,48789 NBI,20230113,4.62,4.62,4.6,4.6,100 NEA,20230113,5,5.06,5,5.06,45 NHH,20230113,3.39,3.4,3.21,3.31,56942 NTH,20230113,1.68,1.715,1.675,1.715,26648 NTX,20230113,3.38,3.4,3.06,3.4,1564 NXT,20230113,0.483,0.485,0.48,0.481,18622 NYE,20230113,0.0188,0.019,0.018,0.0184,5068840 OHL,20230113,0.529,0.5455,0.5155,0.527,5568468 OLE,20230113,0.25,0.2575,0.249,0.252,930175 OPDE,20230113,3.995,3.995,3.925,3.925,17822 ORY,20230113,2.705,2.77,2.685,2.735,288695 PANG,20230113,1.75,1.75,1.74,1.74,100 PAR,20230113,3.45,3.45,3.35,3.35,9294 PHM,20230113,60.54,62.24,60.46,61.54,76424 PRM,20230113,11.8,12,11.7,12,17823 PRO,20230113,20.4,20.6,20.4,20.6,200 PRS,20230113,0.379,0.379,0.3605,0.377,319182 PRS.D,20230113,0.0012,0.0195,0,0.007,2966800 PSG,20230113,1.983,1.997,1.969,1.99,352982 PSI,20230113,6041.91,6075.94,6010.23,6031.64,6031 PVA,20230113,0.3875,0.3875,0.3765,0.378,46398 R4,20230113,9.76,9.82,9.76,9.82,318 RBT,20230113,1.88,1.88,1.86,1.86,105 REE,20230113,16.475,16.57,16.46,16.535,702880 REN,20230113,1.36,1.46,1.36,1.4,31771 REP,20230113,14.875,15.04,14.855,14.9,2778946 RIO,20230113,4.16,4.48,4.16,4.32,11831 RJF,20230113,2.42,2.49,2.42,2.43,10466 RLIA,20230113,1.075,1.095,1.07,1.085,9485 ROVI,20230113,36.22,36.42,36,36.18,268781 SAB,20230113,0.9878,0.9978,0.9826,0.9876,26410727 SAI,20230113,0.369,0.38,0.312,0.315,1596664 SAN,20230113,3.095,3.1685,3.0845,3.1365,55151424 SCY.D,20230113,0.058,0.06,0.058,0.06,37834875 SCYR,20230113,2.668,2.69,2.636,2.686,3127365 SEC,20230113,4.5,4.5,4.3,4.3,2097 SLR,20230113,19.41,19.76,19.305,19.455,568488 SNG,20230113,3.86,3.87,3.86,3.87,1166 SOL,20230113,4.808,4.89,4.75,4.87,223328 SPH,20230113,7.1,7.2,7,7.2,4105 SQRL,20230113,2.35,2.38,2.3,2.37,7664 TEF,20230113,3.64,3.665,3.617,3.629,9482019 TL5,20230113,3.588,3.62,3.544,3.582,141924 TLGO,20230113,3.445,3.45,3.39,3.43,60073 TRE,20230113,10.54,10.77,10.5,10.65,193840 TRG,20230113,0.284,0.2895,0.281,0.287,580412 TUB,20230113,2.265,2.265,2.21,2.21,130234 UBS,20230113,0.0106,0.0106,0.0102,0.0103,31605724 UNI,20230113,1.205,1.24,1.205,1.24,9058610 USI,20230113,6,6,6,6,860 VID,20230113,88,88.9,86,86.9,20121 VIS,20230113,62.65,63.05,61.05,61.35,74599 VOC,20230113,0.664,0.67,0.65,0.67,16874 YMHRE,20230113,3.38,3.38,3.36,3.36,150