A3M,20230116,3.374,3.432,3.352,3.406,219553
ACS,20230116,28.4,28.62,28.36,28.47,336921
ACX,20230116,10.15,10.185,10.03,10.13,2113730
ADX,20230116,1.25,1.28,1.24,1.25,736403
ADZ,20230116,4,4.08,4,4,4721
AEDAS,20230116,15.34,15.54,14.98,15.18,37521
AENA,20230116,134.8,135.5,133.5,134.05,73726
AGIL,20230116,4.3,4.4,4.3,4.4,4269
AI,20230116,0.096,0.1126,0.095,0.1108,23194272
AIR,20230116,116.02,116.02,115.16,115.3,4087
ALB,20230116,44.75,45.2,44.15,45.1,9067
ALM,20230116,9.255,9.29,9.195,9.27,99596
ALNT,20230116,11.95,11.95,11.55,11.7,21267
AMP,20230116,0.163,0.167,0.163,0.1654,935497
AMS,20230116,57.14,57.5,56.28,56.74,358711
ANA,20230116,188.5,190.2,186.9,188.6,54935
ANE,20230116,37.92,38.48,37.68,37.84,226230
APAM,20230116,33.2,34.49,32,33.96,2576
APPS,20230116,6.4,6.425,6.32,6.385,157349
ARM,20230116,7.1,7.2,7.1,7.2,7596
ART,20230116,3.95,3.95,3.91,3.95,526
ATRY,20230116,6.38,6.4,6.26,6.32,17523
AZK,20230116,6.46,6.52,6.16,6.24,7615
BBVA,20230116,6.37,6.414,6.34,6.398,7109384
BKT,20230116,6.72,6.73,6.546,6.546,2700378
BKY,20230116,0.2055,0.214,0.201,0.202,3624863
BST,20230116,0.247,0.25,0.238,0.25,188789
CABK,20230116,3.918,3.932,3.85,3.85,6963208
CAF,20230116,28,28.1,27.75,28.05,28453
CASH,20230116,0.674,0.68,0.668,0.672,496229
CBAV,20230116,17.55,18,17.55,17.9,2705
CCEP,20230116,52.15,52.3,51.6,51.65,722
CEV,20230116,7.2,7.2,7.2,7.2,400
CIE,20230116,26.12,26.5,25.86,26.46,58506
CITY,20230116,0.3,0.33,0.282,0.316,157240
CLNX,20230116,32.1,32.35,31.77,32.35,1055061
CLR,20230116,3.1,3.28,3.1,3.28,26753
COL,20230116,6.635,6.805,6.63,6.755,840942
COM,20230116,1.43,1.46,1.43,1.435,10638
DIA,20230116,0.0139,0.014,0.0138,0.0139,7407851
DOM,20230116,3.83,3.835,3.785,3.785,83108
EAT,20230116,4.1,4.1,4.04,4.05,14874
EBRO,20230116,15.08,15.68,15.08,15.68,92076
ECR,20230116,3.505,3.585,3.505,3.54,133938
EDR,20230116,5,5.04,4.75,4.82,228012
EIDF,20230116,28.58,28.8,28.26,28.74,50836
ELE,20230116,18.645,18.775,18.53,18.755,519346
ELZ,20230116,0.239,0.248,0.238,0.248,53767
ENC,20230116,3.07,3.136,3.07,3.094,602713
END,20230116,1.87,1.94,1.87,1.93,7426
ENER,20230116,4.62,4.66,4.59,4.6,60337
ENG,20230116,16.47,16.655,16.365,16.565,778324
ENO,20230116,11.05,11.35,11.05,11.35,14747
ENRS,20230116,5.5,5.6,5.5,5.5,5767
FACE,20230116,2.86,2.99,2.85,2.95,22431
FAE,20230116,3.53,3.555,3.5,3.52,275776
FCC,20230116,9.11,9.11,8.86,8.91,30259
FDR,20230116,16.9,17.04,16.67,17.02,669951
FER,20230116,26.1,26.37,26.1,26.27,504373
GALQ,20230116,1.24,1.24,1.19,1.24,20855
GAM,20230116,18.05,18.06,18.05,18.05,427099
GAS,20230116,26,26.13,25.86,26,156655
GCO,20230116,29.1,29.45,29.05,29.35,44284
GEST,20230116,3.876,3.9,3.846,3.878,267531
GIGA,20230116,10.2,10.2,10.1,10.2,2065
GRE,20230116,29.72,29.72,28.86,29.24,43713
GRF,20230116,12.5,12.63,12.375,12.54,1014680
GRF.P,20230116,8.525,8.565,8.355,8.5,155326
GSJ,20230116,4.1,4.17,4.08,4.085,10949
HAN,20230116,0.41,0.41,0.41,0.41,5118
HLZ,20230116,6.56,6.98,6.56,6.9,20731
HOME,20230116,9.33,9.4,9.14,9.28,20804
IAG,20230116,1.775,1.8,1.77,1.786,19409171
IBE,20230116,10.92,10.95,10.84,10.9,5587181
IBE.D,20230116,0.182,0.182,0.18,0.181,101439007
IBG,20230116,15.05,15.5,14.85,15.05,19115
IDR,20230116,10.91,11.07,10.85,11.04,407413
IFF,20230116,1.03,1.07,1.03,1.07,20428
ISUR,20230116,7.82,7.96,7.68,7.68,382
ITX,20230116,27.54,27.6,27.18,27.48,1421998
IZER,20230116,8,8.14,8,8.14,1239
KOM,20230116,0.92,0.93,0.92,0.93,6627
LDA,20230116,0.9595,0.9595,0.931,0.94,1404922
LGT,20230116,7.32,7.8,7.24,7.8,17920
LIB,20230116,0.91,0.91,0.905,0.905,2299
LLN,20230116,2.605,2.685,2.57,2.64,116333
LLYC,20230116,9.96,9.96,9.84,9.9,2782
LOG,20230116,23.7,23.88,23.42,23.58,191866
LRE,20230116,4.45,4.6,4.44,4.6,43282
MAKS,20230116,10.3,10.3,10.2,10.2,305
MAP,20230116,1.86,1.869,1.856,1.857,3115467
MCM,20230116,12.2,12.34,12.1,12.32,11158
MDF,20230116,0.714,0.723,0.703,0.704,196960
MED,20230116,0.64,0.64,0.64,0.64,200
MEL,20230116,5.77,5.825,5.56,5.63,1181888
MIO,20230116,6.4,6.4,6.4,6.4,887
MONI,20230116,0.292,0.292,0.278,0.278,18000
MRL,20230116,9.25,9.37,9.25,9.35,371614
MTB,20230116,1.38,1.43,1.38,1.43,2
MTS,20230116,28.61,28.69,28.23,28.515,217839
MVC,20230116,6.55,6.65,6.51,6.58,53840
NBI,20230116,4.7,4.7,4.7,4.7,1042
NEA,20230116,5.08,5.1,4.92,4.95,12970
NHH,20230116,3.35,3.35,3.22,3.245,26490
NTH,20230116,1.74,1.79,1.71,1.74,24285
NTX,20230116,3.32,3.38,3.12,3.32,8017
NXT,20230116,0.483,0.483,0.475,0.475,120803
NYE,20230116,0.0184,0.0188,0.0182,0.0188,2104474
OHL,20230116,0.5375,0.5535,0.527,0.5385,4708916
OLE,20230116,0.257,0.257,0.2505,0.2555,333205
OPDE,20230116,3.95,4.035,3.95,3.99,20364
ORY,20230116,2.775,2.775,2.715,2.725,199768
PAR,20230116,3.31,3.41,3.31,3.35,456
PHM,20230116,61.74,62.2,61.36,61.5,35155
PRM,20230116,12,12,11.7,11.8,838
PRS,20230116,0.379,0.379,0.368,0.37,413710
PRS.D,20230116,0.007,0.0145,0,0.002,6739900
PSG,20230116,2.006,2.012,1.987,2.006,269051
PSI,20230116,6031.45,6057.14,6004.34,6015.77,6015
PVA,20230116,0.378,0.3845,0.3705,0.38,91496
R4,20230116,9.8,9.9,9.8,9.9,1213
REE,20230116,16.545,16.67,16.48,16.62,457028
REN,20230116,1.445,1.47,1.4,1.46,11491
REP,20230116,14.995,15.12,14.745,14.815,2851353
RIO,20230116,4.18,4.4,4.16,4.16,10493
RJF,20230116,2.435,2.45,2.435,2.45,3826
RLIA,20230116,1.07,1.09,1.07,1.07,13237
ROVI,20230116,36.48,37.18,36.16,37.02,188630
SAB,20230116,0.99,0.994,0.9702,0.9702,19597685
SAI,20230116,0.315,0.34,0.3,0.334,831056
SAN,20230116,3.142,3.155,3.09,3.099,25600313
SCY.D,20230116,0.059,0.06,0.058,0.058,11841720
SCYR,20230116,2.7,2.702,2.634,2.634,2129698
SLR,20230116,19.52,19.62,19.025,19.445,371342
SNG,20230116,3.9,3.9,3.82,3.9,3311
SOL,20230116,4.946,5.045,4.87,4.89,319261
SPH,20230116,7,7.2,6.94,7.2,380
SQRL,20230116,2.47,2.47,2.34,2.43,510
TEF,20230116,3.642,3.661,3.611,3.633,9635546
TL5,20230116,3.6,3.642,3.544,3.6,104919
TLGO,20230116,3.455,3.46,3.4,3.4,100900
TRE,20230116,10.71,10.83,10.66,10.7,130543
TRG,20230116,0.293,0.293,0.284,0.29,290523
TUB,20230116,2.21,2.265,2.21,2.245,82569
UBS,20230116,0.0104,0.0105,0.0102,0.0103,30235078
UNI,20230116,1.24,1.24,1.2,1.215,7870134
VID,20230116,87,87.1,86.4,87,19002
VIS,20230116,61.25,61.45,59,60.4,106261
VOC,20230116,0.646,0.694,0.646,0.69,38290
VYT,20230116,3.4,3.42,3.4,3.42,2733
YOVA,20230116,10.6,10.9,10.6,10.9,600
YVIT,20230116,11,11,11,11,920