IBX,20230116,8902.8,8918.2,8847.1,8871.1,0
CAC,20230113,6975.36,7035.82,6977.86,7023.5,7023
DXF,20230113,15057.89,15132.3,15041.1,15086.5,15086
NYK,20230113,34189.97,34342.32,33915.49,34302.61,34189
IXIC,20230113,11001.11,11084.01,10900.16,11079.16,11001
QQ,20230113,11459.61,11547.96,11347.6,11541.48,11459
SYP,20230113,3983.17,4003.95,3947.67,3999.09,3983