A3M,20230118,3.382,3.394,3.346,3.362,234337
ACS,20230118,28.49,28.64,28.44,28.49,549767
ACX,20230118,10.34,10.36,10.15,10.29,1621551
ADX,20230118,1.311,1.338,1.293,1.308,1180837
ADZ,20230118,3.95,4.06,3.95,4,355
AEDAS,20230118,15.04,15.04,14.78,14.92,23674
AENA,20230118,135.35,138.45,135.35,137.75,137408
AGIL,20230118,4.46,4.6,4.46,4.6,2823
AI,20230118,0.1158,0.1162,0.109,0.1116,11117316
AIR,20230118,116.72,119.4,116.72,118.78,16928
ALB,20230118,44.35,45.05,44.25,44.45,10732
ALM,20230118,9.2,9.24,9.115,9.15,189136
ALNT,20230118,11.5,11.6,11.45,11.5,3083
AMP,20230118,0.1646,0.1646,0.161,0.1626,898956
AMS,20230118,57.18,57.88,56.86,57.24,938944
ANA,20230118,190.2,191.1,188.3,190.2,81178
ANE,20230118,38.56,38.98,38.48,38.68,243864
APAM,20230118,35.43,35.8,34.63,35.69,1183
APPS,20230118,6.6,6.72,6.525,6.72,332916
ART,20230118,3.9,3.95,3.9,3.95,25
ATRY,20230118,6.32,6.34,6.28,6.3,34729
AZK,20230118,6.44,6.5,6.44,6.48,6230
BBVA,20230118,6.404,6.486,6.404,6.443,15185643
BKT,20230118,6.422,6.612,6.384,6.48,4613265
BKY,20230118,0.206,0.219,0.204,0.212,6749880
BST,20230118,0.305,0.312,0.28,0.3,1227591
CABK,20230118,3.852,3.987,3.843,3.918,12685699
CAF,20230118,27.85,27.85,27.55,27.75,41854
CASH,20230118,0.682,0.717,0.681,0.717,1176683
CBAV,20230118,18,18.1,17.75,18,412
CCEP,20230118,52.65,52.65,52.05,52.4,1863
CEV,20230118,7.2,7.2,7.2,7.2,480
CIE,20230118,26.3,26.76,26.26,26.6,156422
CITY,20230118,0.285,0.291,0.28,0.282,75546
CLNX,20230118,33.47,34.27,33.41,33.82,1410893
CLR,20230118,3.23,3.23,3.1,3.1,8432
CMM,20230118,2.2,2.2,2.2,2.2,1812
COL,20230118,6.83,6.83,6.655,6.655,1243803
COM,20230118,1.465,1.55,1.465,1.52,28482
DIA,20230118,0.014,0.014,0.0138,0.014,14962608
DOM,20230118,3.84,3.95,3.84,3.87,137619
EAT,20230118,4,4.04,3.985,4.02,6712
EBRO,20230118,16.04,16.06,15.68,15.98,102180
ECR,20230118,3.61,3.61,3.54,3.54,81025
EDR,20230118,5.19,5.61,5.18,5.3,468256
EEP,20230118,0.5,0.5,0.5,0.5,2975
EIDF,20230118,28.52,28.9,27.3,27.38,131986
ELE,20230118,18.745,18.745,18.48,18.515,1181312
ELZ,20230118,0.252,0.254,0.246,0.254,29139
ENC,20230118,3.054,3.078,3.032,3.034,508549
END,20230118,1.9,2.16,1.88,2.14,32761
ENER,20230118,4.61,4.95,4.59,4.95,110915
ENG,20230118,16.41,16.655,16.335,16.6,1158522
ENO,20230118,11.45,11.45,11.25,11.35,12885
ENRS,20230118,5.42,5.7,5.42,5.5,11991
FACE,20230118,2.94,2.99,2.86,2.96,40233
FAE,20230118,3.53,3.565,3.51,3.51,266443
FCC,20230118,8.88,8.98,8.81,8.84,20870
FDR,20230118,17.01,17.14,16.88,16.97,684355
FER,20230118,26.64,27.07,26.64,26.78,840186
GALQ,20230118,1.25,1.25,1.25,1.25,700
GAM,20230118,18.05,18.06,18.05,18.055,182952
GAS,20230118,25.84,26,25.68,26,526285
GCO,20230118,30.2,30.45,29.9,30,23379
GEST,20230118,3.95,3.98,3.9,3.902,464334
GIGA,20230118,10.05,10.15,10,10.15,3405
GRE,20230118,30.5,31.86,30,31.18,76782
GRF,20230118,12.45,12.7,12.23,12.36,2271543
GRF.P,20230118,8.555,8.66,8.44,8.455,268177
GSJ,20230118,4.2,4.33,4.09,4.32,50699
HAN,20230118,0.418,0.418,0.418,0.418,6000
HLZ,20230118,6.9,6.94,6.86,6.9,9646
HOME,20230118,9.27,9.31,9.2,9.23,11625
IAG,20230118,1.795,1.8595,1.7915,1.8415,31985864
IBE,20230118,10.905,10.935,10.78,10.8,9063700
IBE.D,20230118,0.181,0.182,0.18,0.18,34653799
IBG,20230118,15.4,15.45,15.15,15.25,4021
IDR,20230118,11.02,11.17,11.01,11.02,331333
IFF,20230118,1.1,1.1,1.1,1.1,77466
ISUR,20230118,7.72,7.72,7.72,7.72,506
ITX,20230118,27.58,27.77,27.49,27.55,1845179
IZER,20230118,8.16,8.18,8.04,8.18,225
KOM,20230118,0.96,0.96,0.96,0.96,230
LAB,20230118,3.18,3.26,3.14,3.26,395
LDA,20230118,0.9665,0.9685,0.956,0.96,1392532
LGT,20230118,9.22,9.66,8.8,9.36,32958
LIB,20230118,0.91,0.91,0.91,0.91,1000
LLN,20230118,2.65,2.67,2.39,2.495,316614
LLYC,20230118,9.82,9.82,9.74,9.74,300
LOG,20230118,23.8,23.82,23.36,23.8,214083
LRE,20230118,4.625,4.75,4.57,4.64,105762
MAKS,20230118,10.15,11,10,10.8,1650
MAP,20230118,1.866,1.885,1.866,1.872,3169234
MCM,20230118,12,12.16,12,12,3429
MDF,20230118,0.704,0.717,0.698,0.705,134958
MED,20230118,0.555,0.555,0.54,0.54,4270
MEL,20230118,5.65,5.99,5.635,5.93,2781826
MONI,20230118,0.268,0.278,0.268,0.278,10928
MRL,20230118,9.155,9.24,8.94,8.945,1033308
MTB,20230118,1.38,1.38,1.38,1.38,3850
MTS,20230118,28.655,29.08,28.35,28.895,515477
MVC,20230118,6.54,6.65,6.53,6.65,12470
NBI,20230118,4.7,4.7,4.7,4.7,847
NEA,20230118,5,5.1,5,5.08,7570
NHH,20230118,3.39,3.475,3.24,3.475,147584
NTH,20230118,1.79,1.8,1.75,1.76,14656
NTX,20230118,3.16,3.16,3.16,3.16,3130
NXT,20230118,0.473,0.51,0.473,0.5,204926
NYE,20230118,0.0186,0.019,0.0184,0.0186,1134389
OHL,20230118,0.53,0.536,0.52,0.528,2600293
OLE,20230118,0.253,0.255,0.25,0.2515,497302
OPDE,20230118,4.14,4.205,4.095,4.19,51785
ORY,20230118,2.645,2.68,2.6,2.625,179486
PAR,20230118,3.3,3.39,3.3,3.39,1406
PHM,20230118,61.94,62.32,60.96,61.06,42440
PRM,20230118,11.9,11.9,11.9,11.9,470
PRO,20230118,20.4,20.6,20.2,20.6,250
PRS,20230118,0.37,0.3735,0.3635,0.37,232360
PRS.D,20230118,0.003,0.0046,0,0.0031,4154900
PSG,20230118,2.004,2.052,2.004,2.04,284493
PSI,20230118,5998.12,6016.75,5954.87,5968.13,5968
PVA,20230118,0.3885,0.3885,0.379,0.38,179990
R4,20230118,9.8,9.92,9.74,9.9,3308
RBT,20230118,1.82,1.86,1.82,1.86,19
REE,20230118,16.565,16.65,16.415,16.565,1146902
REN,20230118,1.43,1.5,1.43,1.49,19276
REP,20230118,15,15.275,14.995,15.21,9081213
RIO,20230118,4.38,4.44,4.24,4.42,1380
RJF,20230118,2.43,2.485,2.425,2.435,12054
RLIA,20230118,1.07,1.085,1.07,1.075,5252
ROVI,20230118,37.78,38.42,37.52,37.52,214433
SAB,20230118,0.955,0.9826,0.9528,0.9672,31374001
SAI,20230118,0.331,0.347,0.321,0.338,602349
SAN,20230118,3.1065,3.1725,3.105,3.1345,40911103
SCY.D,20230118,0.058,0.06,0.058,0.059,10240909
SCYR,20230118,2.67,2.702,2.662,2.686,2445482
SLR,20230118,19.82,20.35,19.535,19.77,588529
SNG,20230118,3.9,3.9,3.88,3.88,251
SOL,20230118,5.185,5.52,5.18,5.38,658309
SPH,20230118,6.54,6.6,6.54,6.6,934
SQRL,20230118,2.43,2.49,2.4,2.49,6091
TEF,20230118,3.64,3.641,3.56,3.568,14637763
TL5,20230118,3.478,3.49,3.3,3.4,964795
TLGO,20230118,3.4,3.42,3.38,3.41,88383
TRE,20230118,10.71,10.8,10.02,10.4,755178
TRG,20230118,0.2865,0.293,0.2865,0.292,576636
TUB,20230118,2.29,2.345,2.265,2.31,262989
UBS,20230118,0.0106,0.0106,0.0103,0.0103,41879393
UNI,20230118,1.2,1.219,1.193,1.2,10474293
USI,20230118,5.95,6,5.95,6,5
VID,20230118,87.1,88.7,86.7,88.3,46550
VIS,20230118,61,61,59.7,59.8,43150
VOC,20230118,0.708,0.71,0.7,0.708,9505
VYT,20230118,3.4,3.4,3.4,3.4,290
YGOP,20230118,15.4,15.4,15.3,15.3,2008
YMEI,20230118,46,46,46,46,200
YVBA,20230118,7.15,7.15,7.15,7.15,700