IBX,20230118,8909.5,8988.9,8909.5,8933.3,0
CAC,20230117,7043.35,7104.9,7020.82,7077.16,7077
DXF,20230117,15134.03,15269.7,15083.9,15187,15187
NYK,20230117,34302.61,34269.97,33860.67,33910.85,34302
IXIC,20230117,11079.15,11145.44,11024.72,11095.11,11079
QQ,20230117,11541.49,11615.95,11484.02,11557.19,11541
SYP,20230117,3999.09,4015.39,3984.57,3990.97,3999