IBX,20230119,8892.9,8894.4,8726.7,8793.1,0
CAC,20230118,7077.02,7115.2,7072.45,7083.39,7083
DXF,20230118,15186.35,15250.3,15156.8,15181.8,15181
NYK,20230118,33910.85,34016.53,33269.9,33296.96,33910
IXIC,20230118,11095.11,11223.41,10952.05,10957.01,11095
QQ,20230118,11557.19,11690.27,11403.32,11410.29,11557
SYP,20230118,3990.97,4014.16,3926.59,3928.86,3990