A3M,20230120,3.36,3.396,3.356,3.374,216120
ACS,20230120,27.66,27.71,27.5,27.58,509271
ACX,20230120,10.15,10.22,10.11,10.15,1030952
ADX,20230120,1.284,1.307,1.269,1.297,562502
ADZ,20230120,4.1,4.31,4.1,4.15,8703
AEDAS,20230120,14.74,15.08,14.7,15,14925
AENA,20230120,135.65,137.85,135.6,137.5,186242
AGIL,20230120,4.7,4.82,4.62,4.66,6362
AI,20230120,0.1068,0.107,0.101,0.1052,7384155
AIR,20230120,117.1,118.9,117,118.5,5114
ALB,20230120,44.2,44.5,44.1,44.25,9681
ALC,20230120,26.2,26.8,26.2,26.8,639
ALM,20230120,9.085,9.105,8.86,9.035,413175
ALNT,20230120,11.5,11.5,11.25,11.3,17129
AMP,20230120,0.1584,0.161,0.1584,0.161,467955
AMS,20230120,56,56.9,55.9,56.46,531472
ANA,20230120,186,188.8,185.5,188.2,79116
ANE,20230120,37.98,38.68,37.86,37.98,904472
APAM,20230120,35,35.34,35,35.34,2123
APPS,20230120,6.645,6.775,6.6,6.735,254941
ATRY,20230120,6.18,6.3,6.14,6.24,15602
AZK,20230120,6.52,6.52,6.5,6.52,6066
BAIN,20230120,2.72,2.74,2.72,2.74,12
BBVA,20230120,6.369,6.402,6.315,6.367,16920642
BKT,20230120,6.32,6.45,6.29,6.444,5310033
BKY,20230120,0.215,0.2215,0.2105,0.216,2965240
BST,20230120,0.282,0.289,0.271,0.28,199945
CABK,20230120,3.886,3.964,3.869,3.959,12831950
CAF,20230120,27.4,27.55,27.2,27.45,31413
CASH,20230120,0.697,0.711,0.697,0.71,226548
CBAV,20230120,18.1,18.45,18.1,18.45,1062
CCEP,20230120,52,52.1,51.35,52.1,266
CIE,20230120,26,26.58,26,26.5,51075
CITY,20230120,0.282,0.299,0.282,0.299,4005
CLNX,20230120,35.22,36.98,35,36.5,5947578
CLR,20230120,3.1,3.13,3,3.04,48545
COL,20230120,6.485,6.515,6.42,6.445,953605
COM,20230120,1.49,1.49,1.47,1.47,7248
DIA,20230120,0.0139,0.014,0.0138,0.0139,11021873
DOM,20230120,3.8,3.87,3.79,3.85,55688
EAT,20230120,4.02,4.02,3.965,4.02,1909
EBRO,20230120,15.84,16.08,15.84,16,58572
ECR,20230120,3.505,3.55,3.5,3.535,82609
EDR,20230120,5.51,5.63,5.31,5.38,276871
EEP,20230120,0.49,0.49,0.49,0.49,2000
EIDF,20230120,27.04,27.3,26.76,27.3,42225
ELE,20230120,18.35,18.51,18.26,18.34,1028723
ELZ,20230120,0.247,0.247,0.235,0.244,49320
ENC,20230120,3.038,3.06,3.012,3.028,479077
END,20230120,2.02,2.09,2.02,2.09,3170
ENER,20230120,5.12,5.22,5.1,5.1,22500
ENG,20230120,16.715,16.915,16.67,16.69,1190052
ENO,20230120,11.35,11.5,11.1,11.3,36167
ENRS,20230120,5.5,5.5,5.42,5.5,373
FACE,20230120,3.13,3.29,3.05,3.28,68851
FAE,20230120,3.48,3.495,3.47,3.48,102200
FCC,20230120,8.64,8.96,8.63,8.85,101063
FDR,20230120,16.33,16.35,16.04,16.12,572865
FER,20230120,26.48,26.96,26.48,26.66,1274679
GALQ,20230120,1.185,1.24,1.185,1.2,2295
GAM,20230120,18.05,18.06,18.05,18.05,408456
GAS,20230120,26,26.16,25.87,26,316674
GCO,20230120,30.2,30.2,29.5,29.55,153995
GEST,20230120,3.74,3.844,3.74,3.834,238575
GIGA,20230120,10.05,10.2,10.05,10.15,1927
GRE,20230120,30.6,31.42,30.38,31.1,52446
GRF,20230120,12.065,12.155,11.935,12.14,1448700
GRF.P,20230120,8.38,8.475,8.36,8.44,89939
GRI,20230120,1.66,1.66,1.66,1.66,400
GSJ,20230120,4.33,4.33,4.21,4.31,6479
HAN,20230120,0.42,0.42,0.42,0.42,5000
HLZ,20230120,6.72,6.9,6.7,6.7,18521
HOME,20230120,9.1,9.22,9.1,9.17,9830
IAG,20230120,1.8305,1.857,1.8265,1.8555,20827381
IBE,20230120,10.76,10.89,10.76,10.805,22325517
IBG,20230120,15.1,15.3,15.1,15.25,1184
IDR,20230120,11,11.13,10.94,11.12,406350
IFF,20230120,1.1,1.1,1.1,1.1,9544
ITX,20230120,27.11,27.29,26.88,27.17,2525729
IZER,20230120,8.04,8.14,8.04,8.14,1000
KOM,20230120,0.97,0.97,0.97,0.97,5209
LAB,20230120,3.14,3.26,3.14,3.26,450
LDA,20230120,0.9705,0.992,0.959,0.967,1776174
LGT,20230120,8.66,8.72,8.2,8.38,5665
LIB,20230120,0.9,0.9,0.9,0.9,2099
LLN,20230120,2.51,2.57,2.455,2.555,121728
LLYC,20230120,9.5,9.66,9.44,9.5,1123
LOG,20230120,23.66,23.8,23.48,23.62,278793
LRE,20230120,4.7,4.7,4.56,4.595,20688
MAKS,20230120,11.5,12.65,11.5,12.6,5198
MAP,20230120,1.857,1.865,1.85,1.855,2105073
MCM,20230120,12.14,12.46,12.02,12.38,5186
MDF,20230120,0.704,0.705,0.692,0.7,89069
MEL,20230120,5.895,6.09,5.865,6.09,2020991
MIO,20230120,6.3,6.3,6,6,382
MONI,20230120,0.282,0.282,0.282,0.282,800
MRL,20230120,8.85,8.975,8.785,8.955,1062880
MTB,20230120,1.32,1.41,1.32,1.41,1897
MTS,20230120,28.27,28.4,27.975,28.29,396927
MVC,20230120,6.63,6.79,6.59,6.76,138840
NBI,20230120,4.7,4.7,4.7,4.7,750
NEA,20230120,5.14,5.14,4.75,5.1,8324
NHH,20230120,3.36,3.45,3.36,3.395,36730
NTH,20230120,1.76,1.76,1.75,1.75,7759
NTX,20230120,3.08,3.16,3.08,3.16,490
NXT,20230120,0.494,0.495,0.482,0.487,19679
NYE,20230120,0.0188,0.019,0.0182,0.0184,3035340
OHL,20230120,0.513,0.5185,0.506,0.507,1502025
OLE,20230120,0.2485,0.2525,0.241,0.2515,391161
OPDE,20230120,4.2,4.245,4.12,4.245,24326
ORY,20230120,2.58,2.625,2.58,2.61,73395
PANG,20230120,1.7,1.7,1.7,1.7,510
PAR,20230120,3.34,3.34,3.33,3.33,75
PHM,20230120,61.1,62.36,61.08,61.36,30248
PRM,20230120,11.95,11.95,11.85,11.95,856
PRS,20230120,0.366,0.372,0.34,0.3605,523341
PRS.D,20230120,0.0021,0.0024,0,0.001,10462200
PSG,20230120,1.98,2.012,1.98,1.993,421876
PSI,20230120,5862.22,5916.68,5886.58,5913.81,5913
PVA,20230120,0.378,0.384,0.378,0.384,14600
R4,20230120,9.9,10.15,9.9,10.1,2964
REE,20230120,16.635,16.74,16.49,16.515,874992
REN,20230120,1.42,1.485,1.42,1.45,25848
REP,20230120,15.25,15.355,15.13,15.355,3839496
RIO,20230120,4.42,4.42,4.42,4.42,73
RJF,20230120,2.465,2.52,2.44,2.47,11069
RLIA,20230120,1.07,1.08,1.07,1.07,93445
ROVI,20230120,36.76,37,36.26,36.9,165850
SAB,20230120,0.959,0.973,0.9554,0.97,34077396
SAI,20230120,0.344,0.36,0.339,0.34,354119
SAN,20230120,3.084,3.102,3.055,3.097,43524380
SCY.D,20230120,0.059,0.06,0.057,0.057,4102182
SCYR,20230120,2.67,2.686,2.64,2.648,1968932
SLR,20230120,19.37,19.51,19.14,19.365,704238
SNG,20230120,3.85,3.95,3.85,3.95,4876
SOL,20230120,5.19,5.39,5.16,5.31,312839
SPH,20230120,6.6,6.64,6.6,6.6,1990
SQRL,20230120,2.46,2.6,2.46,2.6,3625
TEF,20230120,3.541,3.571,3.524,3.571,9403495
TL5,20230120,3.3,3.372,3.25,3.33,160728
TLGO,20230120,3.335,3.42,3.335,3.39,24107
TRE,20230120,10.18,10.35,10.18,10.35,123915
TRG,20230120,0.283,0.2895,0.2825,0.284,355254
TUB,20230120,2.22,2.295,2.22,2.255,56178
UBS,20230120,0.0102,0.0104,0.0101,0.0101,11819913
UNI,20230120,1.18,1.199,1.178,1.193,6831786
USI,20230120,5.95,5.95,5.95,5.95,250
VID,20230120,88.4,89.5,88.4,89,31612
VIS,20230120,59.3,59.7,59.05,59.6,41652
VOC,20230120,0.706,0.706,0.652,0.684,49863
VYT,20230120,3.4,3.4,3.4,3.4,18977