IBX,20230120,8828.9,8918.2,8828.9,8918.2,0
CAC,20230119,7083.62,7056.14,6946.74,6951.87,6951
DXF,20230119,15181.42,15134,14906.2,14920.3,14920
NYK,20230119,33296.96,33227.49,32982.05,33044.56,33296
IXIC,20230119,10957.01,10932.52,10804.57,10852.27,10957
QQ,20230119,11410.29,11388.46,11251.94,11295.67,11410
SYP,20230119,3928.86,3922.94,3885.54,3898.85,3928