IBX,20230123,8927.1,8976.5,8909.9,8944.1,0
CAC,20230120,6952.19,7015.96,6965.45,6995.99,6995
DXF,20230120,14920.1,15034.4,14940.6,15033.5,15033
NYK,20230120,33044.56,33381.95,32948.93,33375.49,33044
IXIC,20230120,10852.26,11143.17,10885.64,11140.43,10852
QQ,20230120,11295.67,11623.2,11329.54,11619.03,11295
SYP,20230120,3898.85,3972.96,3897.86,3972.61,3898