A3M,20230124,3.43,3.43,3.366,3.402,238889
ACS,20230124,27,27.14,26.88,26.98,517122
ACS.D,20230124,0.4648,0.4698,0.4628,0.4628,3908716
ACX,20230124,10.275,10.285,10.08,10.225,1338304
ADX,20230124,1.415,1.43,1.355,1.379,1991238
ADZ,20230124,4.34,4.66,4.34,4.45,14612
AEDAS,20230124,15.64,15.68,15.26,15.44,38242
AENA,20230124,137,137.6,135.8,137.4,116573
AGIL,20230124,4.82,4.86,4.66,4.86,5179
AI,20230124,0.1048,0.1048,0.0968,0.1,8757211
AIR,20230124,119.34,120.64,118.34,120.44,8406
ALB,20230124,44.3,44.7,44.1,44.3,15504
ALC,20230124,26.8,26.8,26.2,26.2,196
ALM,20230124,9.025,9.035,8.89,8.98,255168
ALNT,20230124,11.25,11.3,11.15,11.2,2781
ALQ,20230124,7.25,7.25,7.25,7.25,1285
AMP,20230124,0.1626,0.163,0.1602,0.1628,780384
AMS,20230124,56.84,57.18,56.28,57.14,599492
ANA,20230124,187.2,190.3,187.2,188.6,59127
ANE,20230124,37.34,37.58,37.04,37.26,172354
APAM,20230124,35.64,35.85,35.57,35.66,10260
APPS,20230124,6.935,6.995,6.85,6.865,297594
ARM,20230124,7.15,7.3,7.15,7.15,8525
ART,20230124,4,4,3.96,4,6241
ATRY,20230124,6.26,6.26,6.18,6.2,3701
AZK,20230124,6.68,6.68,6.46,6.68,7136
BAIN,20230124,3.12,3.12,3.08,3.12,2249
BBVA,20230124,6.461,6.507,6.35,6.431,9183071
BKT,20230124,6.41,6.43,6.328,6.404,2575781
BKY,20230124,0.2105,0.2145,0.2085,0.21,1492560
BST,20230124,0.258,0.262,0.245,0.249,342554
CABK,20230124,3.975,3.985,3.925,3.975,5412076
CAF,20230124,28.15,28.15,27.4,27.9,103699
CASH,20230124,0.705,0.721,0.699,0.72,1625321
CBAV,20230124,18.55,18.95,18.55,18.75,1637
CCEP,20230124,51.5,51.5,50.8,51,1653
CIE,20230124,26.6,26.86,26.36,26.86,68855
CITY,20230124,0.281,0.298,0.265,0.271,106844
CLE,20230124,0.19,0.19,0.184,0.184,23270
CLNX,20230124,36.25,36.77,35.88,36.56,2698040
CLR,20230124,2.98,3.05,2.93,3.04,22674
COL,20230124,6.68,6.68,6.51,6.625,852137
COM,20230124,1.49,1.57,1.43,1.44,54793
DIA,20230124,0.0142,0.0142,0.014,0.0141,14644528
DOM,20230124,3.96,3.98,3.88,3.905,86639
EAT,20230124,4.03,4.1,3.995,4.1,6461
EBRO,20230124,15.86,16.08,15.86,15.94,20440
ECR,20230124,3.6,3.65,3.565,3.58,68458
EDR,20230124,5.28,5.49,5.13,5.47,152978
EIDF,20230124,27.42,27.5,26.92,27.22,37441
ELE,20230124,18.295,18.42,18.24,18.39,609280
ELZ,20230124,0.239,0.249,0.237,0.245,124750
ENC,20230124,3.042,3.042,2.96,2.96,981538
END,20230124,1.96,1.96,1.96,1.96,700
ENER,20230124,5.04,5.2,5.02,5.2,12109
ENG,20230124,17.06,17.08,16.81,16.875,1015920
ENO,20230124,11.15,11.3,11.15,11.15,6593
ENRS,20230124,5.34,5.44,5.34,5.34,1013
FACE,20230124,3.39,3.4,3.27,3.4,57421
FAE,20230124,3.485,3.485,3.45,3.475,196333
FCC,20230124,8.83,8.94,8.76,8.85,16854
FDR,20230124,16.57,16.63,16.33,16.53,697244
FER,20230124,26.99,27.26,26.91,27.26,2741829
GAM,20230124,18.05,18.06,18.05,18.05,5150553
GAS,20230124,25.91,26.07,25.89,26,324420
GCO,20230124,30.1,30.1,29.25,29.25,36373
GEST,20230124,3.916,3.916,3.782,3.796,263328
GIGA,20230124,10.05,10.1,10.05,10.05,998
GRE,20230124,32.4,33.32,32,33.16,92073
GRF,20230124,12.265,12.415,12.19,12.21,958474
GRF.P,20230124,8.43,8.475,8.305,8.335,117122
GRI,20230124,1.66,1.66,1.66,1.66,500
GSJ,20230124,4.31,4.4,4.28,4.4,25322
HAN,20230124,0.42,0.42,0.42,0.42,2059
HLZ,20230124,6.8,6.8,6.72,6.72,9076
HOME,20230124,9.43,9.43,9.18,9.27,23697
IAG,20230124,1.8475,1.8855,1.847,1.8775,17161264
IBE,20230124,10.815,10.87,10.77,10.845,5066781
IBG,20230124,15.65,15.8,15.4,15.5,7894
IDR,20230124,10.9,11.27,10.9,11.24,454870
ISUR,20230124,7.8,7.88,7.8,7.86,735
ITX,20230124,27.37,27.54,27.31,27.5,1531400
IZER,20230124,8.14,8.14,8,8.14,2840
KOM,20230124,0.97,0.97,0.97,0.97,82000
LAB,20230124,3.14,3.18,3.14,3.18,6814
LDA,20230124,0.977,0.979,0.96,0.96,1634075
LGT,20230124,8.56,8.98,8.44,8.7,5842
LIB,20230124,0.915,0.915,0.915,0.915,1300
LLN,20230124,2.6,2.61,2.51,2.53,59272
LLYC,20230124,9.68,9.68,9.6,9.62,191
LOG,20230124,24.12,24.72,24.06,24.46,377095
LRE,20230124,4.65,4.67,4.55,4.55,24825
MAKS,20230124,13.6,13.9,13.2,13.2,3810
MAP,20230124,1.87,1.875,1.853,1.867,2051527
MCM,20230124,12.5,12.5,12.26,12.46,4998
MDF,20230124,0.85,0.967,0.835,0.96,5563014
MED,20230124,0.49,0.49,0.49,0.49,300
MEL,20230124,6.085,6.13,6.055,6.125,908424
MONI,20230124,0.282,0.282,0.282,0.282,9120
MRL,20230124,9.155,9.18,9.04,9.11,552557
MTB,20230124,1.37,1.38,1.37,1.38,7288
MTS,20230124,28.545,28.66,28.25,28.57,250622
MVC,20230124,6.69,6.74,6.66,6.69,13229
NBI,20230124,4.76,4.76,4.76,4.76,100
NEA,20230124,5.1,5.16,5.1,5.12,3730
NHH,20230124,3.665,3.75,3.66,3.715,82185
NTH,20230124,1.76,1.76,1.705,1.75,23430
NXT,20230124,0.492,0.51,0.492,0.508,268666
NYE,20230124,0.0186,0.0188,0.0182,0.0186,5702238
OHL,20230124,0.5235,0.5455,0.5235,0.5295,2873330
OLE,20230124,0.258,0.258,0.253,0.2565,611799
OPDE,20230124,4.34,4.34,4.205,4.265,347724
ORY,20230124,2.68,2.69,2.61,2.64,136505
PANG,20230124,1.7,1.72,1.7,1.72,5350
PAR,20230124,3.34,3.34,3.34,3.34,2544
PHM,20230124,62,62.26,60.2,60.32,74035
PRM,20230124,11.9,11.95,11.8,11.95,300
PRO,20230124,20.4,20.4,20,20.4,1004
PRS,20230124,0.3775,0.3775,0.368,0.369,400955
PRS.D,20230124,0.0005,0.0013,0,0.0007,17493400
PSG,20230124,2.03,2.036,1.99,2.02,357121
PSI,20230124,5972.65,5990.28,5936.16,5939.21,5939
PVA,20230124,0.3835,0.387,0.378,0.3805,31911
R4,20230124,10.3,10.55,10,10.55,2981
REE,20230124,16.615,16.65,16.52,16.545,579046
REN,20230124,1.56,1.575,1.46,1.5,51832
REP,20230124,15.53,15.54,15.235,15.29,3249570
RIO,20230124,4.22,4.3,4.2,4.22,3397
RJF,20230124,2.44,2.475,2.44,2.475,783
RLIA,20230124,1.07,1.07,1.07,1.07,3848
ROVI,20230124,37.16,37.42,36.56,36.7,190490
SAB,20230124,0.98,0.988,0.9704,0.9876,22423998
SAI,20230124,0.349,0.351,0.326,0.34,273356
SAN,20230124,3.1,3.1135,3.0625,3.104,30424526
SCY.D,20230124,0.059,0.07,0.059,0.07,4722043
SCYR,20230124,2.672,2.738,2.672,2.732,2528845
SEC,20230124,4.1,4.1,4.1,4.1,610
SLR,20230124,19.31,19.515,19.21,19.39,285852
SNG,20230124,3.9,3.9,3.9,3.9,1000
SOL,20230124,5.29,5.64,5.29,5.6,421993
SPH,20230124,6.64,6.72,6.54,6.62,684
SQRL,20230124,2.46,2.6,2.46,2.5,6503
TEF,20230124,3.586,3.598,3.531,3.542,11379468
TL5,20230124,3.354,3.354,3.264,3.264,183306
TLGO,20230124,3.475,3.7,3.475,3.665,467863
TRE,20230124,10.64,10.64,10.21,10.4,286843
TRG,20230124,0.2805,0.31,0.2805,0.31,2819338
TUB,20230124,2.3,2.3,2.25,2.275,104680
UBS,20230124,0.0103,0.0103,0.0101,0.0101,16161386
UNI,20230124,1.195,1.205,1.181,1.2,4350395
USI,20230124,6,6,6,6,500
VID,20230124,89.6,90.2,88,89.7,28051
VIS,20230124,59.3,59.5,58.6,58.9,36759
VOC,20230124,0.672,0.68,0.67,0.674,30076
VYT,20230124,3.4,3.4,3.4,3.4,7087
YVIT,20230124,11,11,11,11,3478