IBX,20230124,8955.8,8978.1,8906,8967.1,0
CAC,20230123,6995.64,7044.51,6988.51,7032.02,7032
DXF,20230123,15033.74,15145.9,15022.8,15102.9,15102
NYK,20230123,33375.49,33782.88,33316.25,33629.56,33375
IXIC,20230123,11140.43,11405.5,11144.03,11364.41,11140
QQ,20230123,11619.02,11918.86,11617.83,11872.54,11619
SYP,20230123,3972.61,4039.31,3971.64,4019.81,3972