A3M,20230126,3.36,3.438,3.36,3.424,275395 ACS,20230126,27.07,27.18,26.91,27.05,387287 ACS.D,20230126,0.4622,0.469,0.4622,0.4645,3251914 ACX,20230126,9.99,9.99,9.778,9.946,882582 ADX,20230126,1.385,1.398,1.368,1.395,928894 ADZ,20230126,4.72,4.8,4.62,4.76,11563 AEDAS,20230126,16.2,16.2,15.72,15.98,37618 AENA,20230126,142,142,139,140.2,376951 AGIL,20230126,5.04,5.1,5.04,5.1,13634 AI,20230126,0.0979,0.0979,0.0955,0.0957,4351746 AIR,20230126,119.28,121.22,119.16,120.84,2382 ALB,20230126,44.75,44.75,43.95,44.3,7542 ALC,20230126,26.2,26.2,26.2,26.2,119 ALM,20230126,9.085,9.49,9.08,9.23,522430 ALNT,20230126,11,11.3,10.95,11.2,13807 AMP,20230126,0.161,0.163,0.156,0.1626,800125 AMS,20230126,58.5,58.74,57.78,58.02,691484 ANA,20230126,187,187.2,184,184.3,85374 ANE,20230126,37.64,37.76,37.1,37.28,186676 APAM,20230126,34.27,36.71,34.27,36.04,428 APPS,20230126,6.92,7.035,6.9,7,197215 ARM,20230126,7.5,7.5,7.2,7.35,911 ART,20230126,3.98,3.98,3.92,3.98,680 ATRY,20230126,6.14,6.14,6.04,6.12,6545 AZK,20230126,6.56,6.68,6.32,6.4,19610 BAIN,20230126,3.34,3.34,3.3,3.3,5175 BBVA,20230126,6.332,6.447,6.329,6.417,19022920 BKT,20230126,6.398,6.532,6.39,6.492,4261050 BKY,20230126,0.234,0.262,0.228,0.2475,19282395 BST,20230126,0.295,0.33,0.255,0.269,3443249 CABK,20230126,3.961,4.065,3.956,3.991,15205833 CAF,20230126,28.55,28.75,28.4,28.7,38001 CASH,20230126,0.718,0.718,0.702,0.714,109917 CBAV,20230126,18.75,18.85,18.6,18.7,2623 CCEP,20230126,51.35,51.35,50.85,50.85,100 CEV,20230126,7.25,7.25,7.2,7.2,1 CIE,20230126,26.66,27.02,26.56,26.9,57390 CITY,20230126,0.268,0.302,0.268,0.293,169517 CLE,20230126,0.181,0.181,0.181,0.181,13800 CLNX,20230126,36.66,36.66,35.5,35.63,2560323 CLR,20230126,3.01,3.26,3.01,3.17,46295 COL,20230126,6.75,6.75,6.63,6.66,876073 COM,20230126,1.38,1.44,1.38,1.38,1986 DIA,20230126,0.0143,0.0154,0.0141,0.0146,244562857 DOM,20230126,3.86,3.94,3.86,3.885,75020 EAT,20230126,4.09,4.1,4.085,4.1,14407 EBRO,20230126,15.84,16.06,15.8,15.9,42330 ECR,20230126,3.555,3.665,3.555,3.65,91948 EDR,20230126,5.46,5.52,5.39,5.46,90373 EIDF,20230126,27.4,27.4,26.22,27.4,94752 ELE,20230126,18.4,18.4,18.105,18.235,1022396 ELZ,20230126,0.236,0.244,0.235,0.242,80000 ENC,20230126,2.95,3.01,2.942,2.99,936038 END,20230126,2,2.02,2,2,1600 ENER,20230126,5.24,5.36,5.24,5.36,28103 ENG,20230126,16.83,16.83,16.52,16.615,871494 ENO,20230126,11.05,11.4,11.05,11.4,17128 ENRS,20230126,5.26,5.72,5.26,5.58,7957 FACE,20230126,3.38,3.45,3.29,3.43,72999 FAE,20230126,3.45,3.46,3.425,3.435,127149 FCC,20230126,8.8,8.94,8.8,8.91,22839 FDR,20230126,16.47,16.87,16.47,16.71,646737 FER,20230126,27.17,27.41,26.99,27.34,649888 GALQ,20230126,1.2,1.2,1.2,1.2,1828 GAM,20230126,18.05,18.055,18.05,18.05,1977427 GAS,20230126,26.3,26.32,25.91,26.07,271684 GCO,20230126,29.15,29.15,28.85,28.9,32158 GEST,20230126,3.84,3.876,3.83,3.844,229888 GIGA,20230126,10.15,10.15,9.94,10,5993 GRE,20230126,33.94,34.3,33.3,33.72,42111 GRF,20230126,12.395,12.76,12.395,12.56,1445994 GRF.P,20230126,8.47,8.625,8.43,8.43,200780 GSJ,20230126,4.395,4.47,4.33,4.42,14233 HAN,20230126,0.43,0.43,0.424,0.424,9502 HLZ,20230126,6.8,7.16,6.78,7,135839 HOME,20230126,9.18,9.39,9.18,9.2,7783 IAG,20230126,1.9285,1.945,1.906,1.942,19604614 IBE,20230126,10.905,10.91,10.8,10.84,6242926 IBG,20230126,15.45,15.75,14.95,14.95,15566 IDR,20230126,11.19,11.38,11.12,11.29,477355 IFF,20230126,1.05,1.05,1.05,1.05,1000 ISUR,20230126,7.8,8.04,7.8,7.86,2929 ITX,20230126,27.88,28.82,27.79,28.3,3539938 IZER,20230126,8.1,8.14,8,8.14,2430 KOM,20230126,0.98,0.98,0.98,0.98,5772 LDA,20230126,0.951,0.9585,0.945,0.948,723614 LGT,20230126,8.5,8.52,7.92,8,13963 LIB,20230126,0.98,0.98,0.98,0.98,1150 LLN,20230126,2.61,2.645,2.55,2.57,75176 LLYC,20230126,9.86,9.88,9.8,9.8,405 LOG,20230126,24.32,24.38,24.1,24.32,202069 LRE,20230126,4.66,4.66,4.59,4.62,11940 MAKS,20230126,13,13,12.1,12.8,4013 MAP,20230126,1.863,1.882,1.858,1.882,2477216 MCM,20230126,12.4,12.46,12.4,12.46,5443 MDF,20230126,0.875,0.903,0.855,0.862,1560991 MED,20230126,0.45,0.45,0.43,0.43,5480 MEL,20230126,6.24,6.28,6.125,6.22,1443525 MONI,20230126,0.278,0.278,0.278,0.278,5386 MRL,20230126,9.14,9.165,8.965,8.975,703329 MTB,20230126,1.39,1.39,1.38,1.39,1523 MTS,20230126,28.9,29.4,28.75,29.26,709885 MVC,20230126,6.75,6.85,6.71,6.84,200256 NBI,20230126,4.7,4.74,4.6,4.74,346 NEA,20230126,5.1,5.16,5.1,5.16,2721 NHH,20230126,3.715,3.86,3.715,3.825,89406 NTH,20230126,1.79,1.82,1.79,1.81,22991 NXT,20230126,0.502,0.502,0.494,0.494,23201 NYE,20230126,0.0184,0.0186,0.018,0.0184,4669607 OHL,20230126,0.525,0.539,0.525,0.533,3547998 OLE,20230126,0.2565,0.2795,0.253,0.27,4158120 OPDE,20230126,4.195,4.4,4.195,4.39,60884 ORY,20230126,2.625,2.64,2.59,2.605,80491 PANG,20230126,1.72,1.72,1.72,1.72,170 PAR,20230126,3.34,3.35,3.32,3.32,12439 PHM,20230126,61.12,61.62,60.26,60.38,38486 PRM,20230126,11.65,11.65,11.65,11.65,30 PRS,20230126,0.394,0.3965,0.37,0.3855,860345 PRS.D,20230126,0.0001,0.001,0,0.0007,103725600 PSG,20230126,2.016,2.048,2.01,2.03,276328 PSI,20230126,5898.65,5976.75,5917.79,5961.77,5961 PVA,20230126,0.3775,0.387,0.377,0.387,36962 R4,20230126,10.55,10.55,10.25,10.4,310 REE,20230126,16.64,16.66,16.43,16.455,770570 REN,20230126,1.51,1.57,1.51,1.54,19032 REP,20230126,15.105,15.18,14.95,15.18,4605705 RIO,20230126,4.26,4.3,4.26,4.3,45 RJF,20230126,2.455,2.61,2.455,2.52,11592 RLIA,20230126,1.07,1.07,1.07,1.07,10525 ROVI,20230126,38,38.94,38,38.5,606564 SAB,20230126,1.0165,1.135,1.0135,1.106,146024848 SAI,20230126,0.316,0.326,0.284,0.3,585166 SAN,20230126,3.11,3.194,3.1095,3.194,61301367 SCY.D,20230126,0.061,0.062,0.061,0.062,1079854 SCYR,20230126,2.79,2.812,2.772,2.808,3090455 SLR,20230126,19.48,19.7,19.33,19.635,621106 SNG,20230126,3.84,3.84,3.76,3.77,5429 SOL,20230126,5.555,5.82,5.495,5.645,542157 SPH,20230126,6.92,6.92,6.9,6.9,433 SQRL,20230126,2.45,2.54,2.45,2.54,1653 TEF,20230126,3.5,3.509,3.449,3.451,11511059 TL5,20230126,3.33,3.388,3.286,3.358,204966 TLGO,20230126,3.65,3.69,3.585,3.68,167695 TRE,20230126,10.72,10.94,10.59,10.89,259780 TRG,20230126,0.31,0.317,0.3,0.303,1763701 TUB,20230126,2.3,2.39,2.275,2.385,332063 UBS,20230126,0.0101,0.0102,0.01,0.01,36037777 UNI,20230126,1.205,1.246,1.205,1.237,14901112 USI,20230126,6,6,6,6,435 VID,20230126,91,93,90.4,92.7,54696 VIS,20230126,59.15,59.45,58.8,58.8,40747 VOC,20230126,0.678,0.678,0.664,0.676,24894 VYT,20230126,3.36,3.36,3.36,3.36,2210 YOVA,20230126,10.9,10.9,10.9,10.9,400 YVIT,20230126,11.2,11.2,11.2,11.2,1286