IBX,20230126,9002.6,9054.5,8995.3,9035.6,0
CAC,20230125,7050.22,7070.84,6999.93,7043.88,7043
DXF,20230125,15093.67,15114.4,14969.6,15081.6,15081
NYK,20230125,33733.96,33773.09,33273.21,33743.84,33733
IXIC,20230125,11334.28,11334.22,11069.17,11313.36,11334
QQ,20230125,11846.65,11841.81,11550.07,11814.69,11846
SYP,20230125,4016.95,4019.55,3949.06,4016.22,4016