A3M,20230127,3.44,3.444,3.406,3.426,150894 ACS,20230127,27.05,27.09,26.86,27.08,486478 ACS.D,20230127,0.4646,0.4699,0.4633,0.466,1697846 ACX,20230127,9.99,10.22,9.99,10.21,1890391 ADX,20230127,1.395,1.395,1.368,1.39,483117 ADZ,20230127,4.67,4.75,4.55,4.74,5361 AEDAS,20230127,16.06,16.1,15.74,16,22128 AENA,20230127,141.5,142.5,139.95,140.6,91634 AGIL,20230127,5.1,5.1,5.1,5.1,520 AI,20230127,0.0966,0.1098,0.0957,0.104,17175352 AIR,20230127,119.28,119.28,116.28,116.62,9750 ALB,20230127,44.5,44.7,44.2,44.45,8752 ALM,20230127,9.03,9.17,9.02,9.12,412394 ALNT,20230127,11.35,12.2,11.35,11.9,17878 AMP,20230127,0.1628,0.1684,0.16,0.1668,2453226 AMS,20230127,58.16,58.5,57.72,58.5,1208317 ANA,20230127,185,186,183.8,184,79185 ANE,20230127,37.3,37.54,37.14,37.24,470665 APAM,20230127,36.2,37.18,36.2,37,3122 APG,20230127,19.2,19.2,19.2,19.2,5 APPS,20230127,7.04,7.06,6.96,7.055,143283 ARM,20230127,7.1,7.3,7.1,7.2,12620 ART,20230127,3.95,3.95,3.95,3.95,700 ATRY,20230127,6.14,6.18,6.08,6.18,7573 AZK,20230127,6.64,6.64,6.38,6.38,7819 BAIN,20230127,3.26,3.26,3.26,3.26,1676 BBVA,20230127,6.45,6.507,6.404,6.434,18636846 BKT,20230127,6.496,6.55,6.47,6.496,2782391 BKY,20230127,0.255,0.2675,0.25,0.255,11632460 BST,20230127,0.275,0.278,0.261,0.268,493188 CABK,20230127,4.001,4.058,3.986,4.037,8634085 CAF,20230127,28.75,29.2,28.3,29.2,62149 CASH,20230127,0.714,0.729,0.713,0.729,358276 CBAV,20230127,18.55,18.8,18.55,18.75,964 CCEP,20230127,52.7,52.7,50.7,50.7,890 CEV,20230127,7.2,7.2,7.2,7.2,100 CIE,20230127,27,27.42,26.76,27.42,67599 CITY,20230127,0.28,0.3,0.28,0.295,70178 CLE,20230127,0.184,0.184,0.184,0.184,4500 CLNX,20230127,35.73,36.21,35.43,36.15,1229240 CLR,20230127,3.19,3.32,3.12,3.28,52098 COL,20230127,6.685,6.77,6.685,6.74,840396 COM,20230127,1.4,1.44,1.38,1.44,2084 DIA,20230127,0.0147,0.0151,0.0146,0.0146,105775859 DOM,20230127,3.95,3.95,3.865,3.93,42140 EAT,20230127,4.1,4.1,4.1,4.1,1340 EBRO,20230127,15.8,15.96,15.8,15.92,44919 ECR,20230127,3.67,3.675,3.625,3.63,90729 EDR,20230127,5.44,5.53,5.39,5.48,96218 EIDF,20230127,27.4,27.62,27.16,27.58,26282 ELE,20230127,18.28,18.34,18.165,18.29,562109 ELZ,20230127,0.235,0.242,0.23,0.232,173085 ENC,20230127,3,3.006,2.95,3,967115 END,20230127,1.95,2.02,1.95,2.02,3510 ENER,20230127,5.32,5.36,5.22,5.26,10440 ENG,20230127,16.62,16.72,16.505,16.535,1064991 ENO,20230127,11.45,11.5,11.35,11.5,28884 ENRS,20230127,5.6,5.6,5.42,5.42,2531 FACE,20230127,3.45,3.59,3.36,3.49,99205 FAE,20230127,3.425,3.435,3.415,3.415,146047 FCC,20230127,8.95,8.98,8.88,8.91,22022 FDR,20230127,16.79,16.82,16.62,16.76,634084 FER,20230127,27.34,27.46,27.09,27.41,2395649 GALQ,20230127,1.185,1.23,1.18,1.23,11935 GAM,20230127,18.05,18.06,18.05,18.05,253411 GAS,20230127,26.16,26.54,26.05,26.09,552056 GCO,20230127,29.05,29.15,28.75,28.75,87548 GEST,20230127,3.84,4.016,3.838,3.966,476341 GIGA,20230127,9.94,10.1,9.82,10,7095 GRE,20230127,33.8,34.5,33.34,34.42,41096 GRF,20230127,12.525,12.7,12.485,12.525,1090455 GRF.P,20230127,8.38,8.535,8.38,8.5,120793 GSJ,20230127,4.405,4.44,4.36,4.4,9384 HAN,20230127,0.43,0.43,0.42,0.42,3773 HLZ,20230127,7,7.06,6.82,6.82,52277 HOME,20230127,9.45,9.45,9.21,9.25,5930 IAG,20230127,1.9425,1.9535,1.9285,1.951,15008000 IBE,20230127,10.885,10.89,10.76,10.8,34931194 IBG,20230127,15.2,15.5,15.2,15.45,3256 IDR,20230127,11.29,11.35,11.12,11.24,577327 IFF,20230127,1.01,1.01,1.01,1.01,1000 ISUR,20230127,8.04,8.1,8.04,8.1,700 ITX,20230127,27.99,28.4,27.81,28.4,2413894 IZER,20230127,8.02,8.14,8.02,8.14,34092 KOM,20230127,1,1,1,1,110255 LAB,20230127,3.14,3.18,3.1,3.18,390 LDA,20230127,0.942,0.9635,0.942,0.955,4193324 LGT,20230127,8.18,8.38,8,8.16,5932 LIB,20230127,0.98,0.98,0.98,0.98,1000 LLN,20230127,2.585,2.6,2.525,2.56,26209 LLYC,20230127,9.86,9.9,9.86,9.9,12725 LOG,20230127,24.32,24.5,24.24,24.4,201268 LRE,20230127,4.63,4.65,4.555,4.63,23945 MAKS,20230127,12.7,13.1,12.5,12.9,1058 MAP,20230127,1.881,1.889,1.851,1.856,3047994 MCM,20230127,12.4,12.58,12.4,12.54,8183 MDF,20230127,0.88,0.88,0.85,0.879,543820 MED,20230127,0.41,0.43,0.41,0.43,6625 MEL,20230127,6.18,6.23,6.08,6.08,1162967 MONI,20230127,0.282,0.286,0.282,0.286,10000 MRL,20230127,9.015,9.065,8.875,8.935,593428 MTB,20230127,1.38,1.41,1.38,1.4,5125 MTS,20230127,29.17,29.715,29.17,29.415,502421 MVC,20230127,6.82,6.82,6.72,6.73,15996 NBI,20230127,4.7,4.7,4.7,4.7,1753 NEA,20230127,5.1,5.16,5.1,5.16,455 NHH,20230127,3.84,3.9,3.83,3.845,32845 NTH,20230127,1.8,1.84,1.79,1.79,34262 NTX,20230127,3.18,3.18,3.12,3.12,80 NXT,20230127,0.486,0.52,0.486,0.518,229401 NYE,20230127,0.0186,0.0192,0.0182,0.0184,6338966 OHL,20230127,0.533,0.559,0.5325,0.558,4760443 OLE,20230127,0.273,0.273,0.2655,0.267,1392832 OPDE,20230127,4.31,4.445,4.21,4.4,79233 ORY,20230127,2.61,2.64,2.565,2.57,146804 PANG,20230127,1.72,1.72,1.72,1.72,1500 PAR,20230127,3.34,3.38,3.32,3.34,4775 PHM,20230127,60.52,60.7,60.16,60.24,42769 PRM,20230127,11.65,11.7,11.6,11.65,1476 PRO,20230127,20.6,20.8,20,20.2,8712 PRS,20230127,0.3895,0.4,0.3765,0.39,715711 PSG,20230127,2.044,2.084,2.034,2.084,485782 PSI,20230127,5961.76,5956.86,5925.2,5936.73,5936 PVA,20230127,0.38,0.427,0.38,0.398,1478253 R4,20230127,10.4,10.5,10.05,10.15,3075 REE,20230127,16.465,16.485,16.245,16.26,897431 REN,20230127,1.48,1.525,1.46,1.525,25475 REP,20230127,15.195,15.41,15.195,15.265,3244776 RIO,20230127,4.28,4.28,4.24,4.28,999 RJF,20230127,2.55,2.64,2.52,2.59,13802 RLIA,20230127,1.07,1.085,1.01,1.065,46239 ROVI,20230127,38.64,39.84,38.52,39.8,599559 SAB,20230127,1.12,1.172,1.108,1.164,72463145 SAI,20230127,0.301,0.32,0.281,0.302,708096 SAN,20230127,3.1955,3.21,3.1585,3.1715,45943346 SCY.D,20230127,0.062,0.063,0.062,0.062,4715585 SCYR,20230127,2.82,2.828,2.8,2.822,2017742 SLR,20230127,19.6,19.635,18.655,18.94,1232713 SNG,20230127,3.8,3.8,3.8,3.8,1000 SOL,20230127,5.68,5.705,5.5,5.545,237850 SPH,20230127,6.92,6.92,6.9,6.9,200 SQRL,20230127,2.48,2.7,2.44,2.56,44532 TEF,20230127,3.459,3.481,3.432,3.481,46675052 TL5,20230127,3.348,3.372,3.32,3.32,101543 TLGO,20230127,3.685,3.745,3.665,3.74,94241 TRE,20230127,10.82,11.01,10.81,10.91,192084 TRG,20230127,0.31,0.31,0.3015,0.31,582827 TUB,20230127,2.39,2.45,2.385,2.45,353479 UBS,20230127,0.01,0.0102,0.01,0.01,17789162 UNI,20230127,1.238,1.257,1.231,1.257,10426322 USI,20230127,6,6,5.95,5.95,1430 VID,20230127,92.6,92.9,90.7,91.8,30779 VIS,20230127,58.8,59.25,58.7,58.75,44384 VOC,20230127,0.668,0.68,0.668,0.68,8300 VYT,20230127,3.36,3.36,3.36,3.36,558 YMHRE,20230127,3.26,3.42,3.26,3.42,12518