IBX,20230127,9045.9,9082.8,9022.3,9060.2,0
CAC,20230126,7043.86,7117.53,7078.02,7095.99,7095
DXF,20230126,15081.52,15151.5,15068.7,15132.8,15132
NYK,20230126,33743.84,33953.79,33635.6,33949.41,33743
IXIC,20230126,11313.35,11516.05,11341.19,11512.41,11313
QQ,20230126,11814.69,12055.81,11853.37,12051.48,11814
SYP,20230126,4016.22,4061.57,4013.29,4060.43,4016