A3M,20230130,3.42,3.422,3.38,3.394,264230
ACS,20230130,27.03,27.17,26.86,27.03,586427
ACS.D,20230130,0.465,0.469,0.4642,0.4664,2589949
ACX,20230130,10.16,10.28,10.05,10.075,1956547
ADX,20230130,1.392,1.392,1.36,1.375,735457
ADZ,20230130,4.73,5.18,4.69,5.16,16551
AEDAS,20230130,16.1,16.16,15.78,16.02,19152
AENA,20230130,140.75,141.3,138.95,139,110349
AGIL,20230130,5.02,5.02,4.96,4.98,6214
AI,20230130,0.1078,0.11,0.1022,0.103,7457160
AIR,20230130,115.68,117,114.74,115.72,4401
ALB,20230130,44.7,44.7,44,44.15,8873
ALC,20230130,26.2,26.2,26.2,26.2,40
ALM,20230130,9.12,9.41,9.05,9.295,264560
ALNT,20230130,12.1,12.35,12.1,12.25,5952
ALQ,20230130,7.25,7.3,7.25,7.25,1489
AMP,20230130,0.1678,0.169,0.1636,0.1644,1472690
AMS,20230130,58.18,58.2,57.32,57.78,500554
ANA,20230130,184,184,180.1,180.1,132684
ANE,20230130,37.16,37.16,36.38,36.68,273456
APAM,20230130,36.93,37.19,36.4,36.8,1042
APPS,20230130,7.05,7.1,6.995,7.05,213130
ARM,20230130,7.25,7.25,7.15,7.25,4332
ART,20230130,3.9,3.9,3.78,3.78,9450
ATRY,20230130,6.18,6.2,6.16,6.18,9646
AZK,20230130,6.7,6.7,6.42,6.42,12145
BAIN,20230130,3.5,3.5,3.46,3.46,1736
BBVA,20230130,6.41,6.466,6.372,6.439,6883831
BKT,20230130,6.478,6.504,6.412,6.5,2144893
BKY,20230130,0.261,0.296,0.259,0.284,19617496
BST,20230130,0.266,0.272,0.258,0.268,340656
CABK,20230130,4.028,4.061,3.995,4.038,7176160
CAF,20230130,29.25,29.75,29,29.3,70368
CASH,20230130,0.73,0.744,0.721,0.735,708358
CBAV,20230130,18.95,18.95,18.75,18.9,792
CCEP,20230130,50.8,50.95,50.3,50.7,100
CIE,20230130,27.34,27.44,27.14,27.4,72971
CITY,20230130,0.282,0.293,0.253,0.256,246037
CLE,20230130,0.181,0.181,0.181,0.181,947
CLNX,20230130,36.41,36.99,36.23,36.35,1398378
CLR,20230130,3.29,3.29,3.16,3.22,15023
COL,20230130,6.775,6.775,6.67,6.735,648944
COM,20230130,1.44,1.44,1.4,1.44,2113
DIA,20230130,0.0149,0.0149,0.0146,0.0148,42121651
DOM,20230130,3.97,4,3.91,3.97,168201
EAT,20230130,4.1,4.11,3.985,4.09,880
EBRO,20230130,15.88,15.96,15.8,15.92,36837
ECR,20230130,3.63,3.725,3.63,3.715,149759
EDR,20230130,5.54,5.54,5.27,5.3,95649
EIDF,20230130,27.6,27.9,27.44,27.9,35910
ELE,20230130,18.295,18.42,18.235,18.35,692292
ELZ,20230130,0.239,0.24,0.228,0.234,71287
ENC,20230130,3,3.028,2.98,3.008,798772
END,20230130,1.97,1.99,1.96,1.99,2911
ENER,20230130,5.2,5.28,5.2,5.2,5675
ENG,20230130,16.55,16.745,16.52,16.565,1113419
ENO,20230130,11.5,11.55,11.35,11.45,111087
ENRS,20230130,5.56,5.56,5.5,5.5,3050
FACE,20230130,3.55,3.55,3.32,3.33,35359
FAE,20230130,3.485,3.485,3.4,3.425,174961
FCC,20230130,8.93,8.94,8.81,8.88,34873
FDR,20230130,16.79,16.79,16.11,16.31,579364
FER,20230130,27.4,27.52,27.27,27.35,697356
GALQ,20230130,1.23,1.25,1.18,1.225,7980
GAM,20230130,18.05,18.055,18.05,18.05,725209
GAS,20230130,26.06,26.14,25.78,25.92,530239
GCO,20230130,28.9,28.9,28.55,28.65,44679
GEST,20230130,3.946,3.986,3.93,3.984,278763
GIGA,20230130,10,10.1,10,10,2893
GRE,20230130,34.54,34.64,32.06,32.14,121875
GRF,20230130,12.465,12.5,12.14,12.195,1297419
GRF.P,20230130,8.415,8.475,8.265,8.31,74481
GRI,20230130,1.68,1.68,1.68,1.68,900
GSJ,20230130,4.435,4.435,4.32,4.34,10480
HAN,20230130,0.43,0.43,0.43,0.43,5005
HLZ,20230130,7.08,7.08,6.84,6.9,19667
HOME,20230130,9.21,9.4,9.2,9.3,16428
IAG,20230130,1.9405,1.949,1.902,1.9275,16396994
IBE,20230130,10.82,10.82,10.725,10.785,6975983
IBG,20230130,15.4,15.45,15.15,15.2,3087
IDR,20230130,11.25,11.29,11.16,11.25,357375
IFF,20230130,0.97,0.97,0.93,0.93,10710
ISUR,20230130,8.1,8.1,7.9,8.1,156
ITX,20230130,28.33,28.62,28.18,28.56,1692926
IZER,20230130,8.02,8.14,7.96,8.12,35020
KOM,20230130,1,1,1,1,60000
LAB,20230130,3.1,3.1,3.08,3.08,2351
LDA,20230130,0.955,0.971,0.948,0.9605,834582
LGT,20230130,8.28,8.28,8.12,8.18,3040
LIB,20230130,0.98,0.98,0.98,0.98,1000
LLN,20230130,2.57,2.58,2.505,2.575,49408
LLYC,20230130,9.9,9.9,9.7,9.7,1899
LOG,20230130,24.44,24.68,24.32,24.54,199903
LRE,20230130,4.65,4.65,4.555,4.555,36766
MAKS,20230130,12.9,13.8,12.9,13.5,2197
MAP,20230130,1.85,1.867,1.841,1.858,2915126
MCM,20230130,11.8,12.34,11.8,12.34,11010
MDF,20230130,0.884,0.895,0.826,0.86,1043590
MED,20230130,0.45,0.47,0.45,0.47,6148
MEL,20230130,6.08,6.125,6.005,6.03,950780
MIO,20230130,6.45,6.45,6.45,6.45,600
MONI,20230130,0.29,0.296,0.29,0.296,10800
MRL,20230130,8.95,9.06,8.87,9.055,693930
MTB,20230130,1.39,1.43,1.38,1.38,5839
MTS,20230130,29.29,29.44,28.925,28.935,309067
MVC,20230130,6.84,6.85,6.71,6.84,43826
NBI,20230130,4.7,4.76,4.7,4.7,9623
NEA,20230130,5.14,5.14,5.1,5.14,2941
NHH,20230130,3.885,3.905,3.825,3.825,31534
NTH,20230130,1.8,1.84,1.74,1.84,37115
NTX,20230130,2.91,3.16,2.91,2.93,894
NXT,20230130,0.51,0.526,0.504,0.51,216891
NYE,20230130,0.0184,0.0186,0.018,0.0182,2078185
OHL,20230130,0.563,0.576,0.557,0.57,3685961
OLE,20230130,0.269,0.2815,0.265,0.2785,1759305
OPDE,20230130,4.48,4.48,4.36,4.415,22114
ORY,20230130,2.57,2.595,2.42,2.53,343248
PANG,20230130,1.72,1.72,1.72,1.72,2450
PAR,20230130,3.42,3.42,3.41,3.41,528
PHM,20230130,60.26,60.74,59.88,60,45251
PRM,20230130,11.65,11.9,11.65,11.9,1366
PRO,20230130,20.6,20.6,20.4,20.6,799
PRS,20230130,0.398,0.398,0.3815,0.3825,163699
PSG,20230130,2.09,2.116,2.07,2.078,486093
PSI,20230130,5936.75,5917.92,5873.94,5876.2,5876
PVA,20230130,0.408,0.41,0.392,0.3995,221784
R4,20230130,10.45,10.45,10.2,10.4,741
REE,20230130,16.24,16.345,16.21,16.22,838863
REN,20230130,1.465,1.54,1.465,1.51,21695
REP,20230130,15.1,15.21,14.95,15.13,4317685
RIO,20230130,4.22,4.36,4.22,4.28,200
RJF,20230130,2.63,2.75,2.63,2.74,42570
RLIA,20230130,1.035,1.07,1.035,1.05,10521
ROVI,20230130,40,40,38.68,39.1,318157
SAB,20230130,1.164,1.169,1.1505,1.1575,40049924
SAI,20230130,0.301,0.34,0.294,0.34,559719
SAN,20230130,3.168,3.208,3.1555,3.195,29838245
SCYR,20230130,2.822,2.86,2.812,2.834,2189484
SLR,20230130,18.97,19,18.5,18.565,503095
SNG,20230130,3.82,3.86,3.81,3.86,2234
SOL,20230130,5.54,5.56,5.42,5.5,168072
SPH,20230130,7.04,7.04,6.98,7.04,2800
SQRL,20230130,2.54,2.54,2.5,2.5,2219
TEF,20230130,3.492,3.518,3.479,3.504,8976821
TL5,20230130,3.31,3.36,3.296,3.346,217307
TLGO,20230130,3.745,3.745,3.695,3.725,62303
TRE,20230130,10.83,11.02,10.79,10.93,167325
TRG,20230130,0.3095,0.328,0.303,0.307,1180586
TUB,20230130,2.465,2.47,2.43,2.455,129679
UBS,20230130,0.0106,0.011,0.0102,0.0103,265214528
UNI,20230130,1.252,1.255,1.231,1.245,10435217
USI,20230130,6,6,6,6,1000
VID,20230130,91.7,92.4,91.2,92.1,14018
VIS,20230130,58.8,59.85,58.4,59.7,51511
VOC,20230130,0.678,0.682,0.664,0.68,6821
VYT,20230130,3.36,3.36,3.36,3.36,1000
YATO,20230130,10.5,10.5,10.5,10.5,5000
YDOA,20230130,24.8,25,24.8,25,100
YORE,20230130,1.08,1.08,1.08,1.08,46000