IBX,20230130,9050.2,9066.1,9011.4,9049.3,0
CAC,20230127,7095.79,7117.48,7062.69,7097.21,7097
DXF,20230127,15133.35,15186.4,15077.6,15150,15150
NYK,20230127,33949.41,34164.33,33830.85,33978.08,33949
IXIC,20230127,11512.41,11691.89,11470.27,11621.71,11512
QQ,20230127,12051.48,12248.15,11999.87,12166.6,12051
SYP,20230127,4060.43,4094.21,4048.7,4070.56,4060