A3M,20230131,3.42,3.42,3.37,3.418,295322
ACS,20230131,27.03,27.14,26.86,27.14,775656
ACS.D,20230131,0.4662,0.4674,0.4641,0.4667,1598372
ACX,20230131,10.045,10.06,9.902,9.924,1660181
ADX,20230131,1.36,1.367,1.266,1.29,2183253
ADZ,20230131,5.18,5.44,4.96,5.1,15870
AEDAS,20230131,16.16,16.16,15.46,15.5,31047
AENA,20230131,138.3,138.65,137.4,137.5,189956
AGIL,20230131,5.1,5.12,5.1,5.12,7802
AI,20230131,0.102,0.109,0.1002,0.109,5865530
AIR,20230131,113.8,114.98,112,114.7,6981
ALB,20230131,44.1,44.4,43.75,44.3,8265
ALM,20230131,9.235,9.32,9.17,9.255,192106
ALNT,20230131,12.35,12.4,11.8,11.9,9728
ALQ,20230131,7.3,7.3,7.3,7.3,547
AMP,20230131,0.1636,0.1648,0.161,0.1644,828529
AMS,20230131,57.66,57.86,57,57.7,511017
ANA,20230131,180.3,181.5,178.6,179,83320
ANE,20230131,36.7,37.68,36.56,37.52,346944
APAM,20230131,36.1,36.33,35.56,35.87,3093
APPS,20230131,7,7.075,6.945,7.05,228432
ARM,20230131,7.25,7.5,7.25,7.25,2
ART,20230131,3.8,3.8,3.8,3.8,515
ATRY,20230131,6.18,6.2,6.1,6.18,7400
AZK,20230131,6.4,6.62,6.4,6.6,4912
BAIN,20230131,3.72,3.76,3.72,3.72,4783
BBVA,20230131,6.46,6.482,6.375,6.463,13753129
BKT,20230131,6.51,6.648,6.5,6.62,3941585
BKY,20230131,0.287,0.3185,0.285,0.304,29391350
BST,20230131,0.271,0.296,0.262,0.27,843815
CABK,20230131,4.047,4.1,4.031,4.067,12641840
CAF,20230131,29.35,29.75,29.05,29.55,36012
CASH,20230131,0.743,0.745,0.721,0.732,326994
CBAV,20230131,18.95,18.95,18.7,18.95,2852
CCEP,20230131,51,51.6,50,50.7,4451
CEV,20230131,7.2,7.2,7.2,7.2,180
CIE,20230131,27.4,27.42,27.1,27.24,51624
CITY,20230131,0.254,0.266,0.25,0.251,38700
CLE,20230131,0.181,0.181,0.179,0.179,25000
CLNX,20230131,36.15,36.42,35.83,35.88,1266271
CLR,20230131,3.17,3.2,3.12,3.15,6454
COL,20230131,6.645,6.73,6.575,6.68,1078906
COM,20230131,1.44,1.47,1.42,1.42,2740
DIA,20230131,0.0148,0.0148,0.0145,0.0147,39655280
DOM,20230131,3.97,3.97,3.9,3.945,84854
EAT,20230131,3.98,4.365,3.98,4.3,34643
EBRO,20230131,15.84,15.94,15.52,15.78,60771
ECR,20230131,3.73,3.73,3.635,3.67,109141
EDR,20230131,5.26,5.3,5.11,5.3,137404
EIDF,20230131,27.8,28.1,27.6,28.06,56121
ELE,20230131,18.295,18.365,18.18,18.27,900428
ELZ,20230131,0.232,0.232,0.224,0.23,34347
ENC,20230131,3.02,3.04,2.982,3.02,645611
END,20230131,1.96,1.99,1.96,1.99,1
ENER,20230131,5.3,5.32,5.14,5.14,8121
ENG,20230131,16.56,16.605,16.335,16.465,1847711
ENO,20230131,11.35,11.5,11.25,11.4,15285
ENRS,20230131,5.5,5.5,5.46,5.46,1211
FACE,20230131,3.33,3.42,3.28,3.29,18777
FAE,20230131,3.41,3.455,3.41,3.44,212922
FCC,20230131,8.97,8.97,8.8,8.92,25032
FDR,20230131,16.25,16.25,15.76,16.16,1078934
FER,20230131,27.3,27.32,26.99,27.04,1376011
GALQ,20230131,1.19,1.225,1.185,1.225,284
GAM,20230131,18.05,18.05,18.05,18.05,1008541
GAS,20230131,25.81,26,25.73,26,479054
GCO,20230131,28.65,28.65,28.05,28.45,110074
GEST,20230131,3.988,4.072,3.986,4.054,395483
GIGA,20230131,9.94,10,9.94,10,2730
GRE,20230131,32.06,33.36,32.06,33.14,67822
GRF,20230131,12.155,12.155,11.86,12.125,1861884
GRF.P,20230131,8.345,8.345,8.135,8.32,98526
GSJ,20230131,4.345,4.345,4.2,4.2,14624
HAN,20230131,0.42,0.42,0.414,0.414,5365
HLZ,20230131,7,7,6.76,6.8,17056
HOME,20230131,9.3,9.3,9.19,9.24,21067
IAG,20230131,1.915,1.918,1.8915,1.911,16240544
IBE,20230131,10.805,10.82,10.705,10.745,13956450
IBG,20230131,15.2,15.4,15.2,15.25,751
IDR,20230131,11.19,11.23,11.16,11.2,409922
IFF,20230131,0.89,0.89,0.85,0.85,8700
ISUR,20230131,7.9,7.9,7.78,7.8,677
ITX,20230131,28.55,28.64,28.14,28.62,2524304
IZER,20230131,8.1,8.14,7.94,8.12,68635
KOM,20230131,1.03,1.03,1.03,1.03,250
LDA,20230131,0.9655,0.9655,0.953,0.9575,804768
LGT,20230131,8.78,8.78,8.3,8.7,13763
LIB,20230131,0.97,0.97,0.97,0.97,1000
LLN,20230131,2.54,2.54,2.34,2.385,116098
LLYC,20230131,9.7,9.7,9.7,9.7,528
LOG,20230131,24.56,24.94,24.42,24.88,265767
LRE,20230131,4.54,4.59,4.52,4.59,34736
MAKS,20230131,13.3,13.8,13.3,13.8,1458
MAP,20230131,1.863,1.863,1.84,1.845,3462158
MCM,20230131,12.34,12.34,12.08,12.24,14953
MDF,20230131,0.868,0.917,0.84,0.902,1183532
MED,20230131,0.49,0.51,0.49,0.51,552
MEL,20230131,6.025,6.145,5.995,6.1,990748
MONI,20230131,0.3,0.3,0.3,0.3,600
MRL,20230131,9.01,9.04,8.9,8.965,724680
MTB,20230131,1.43,1.44,1.43,1.44,16095
MTS,20230131,28.985,29.085,28.3,28.37,355668
MVC,20230131,6.84,6.85,6.76,6.82,25491
NBI,20230131,4.7,4.7,4.7,4.7,100
NEA,20230131,5.1,5.16,5.1,5.16,1453
NHH,20230131,3.82,3.82,3.785,3.785,21204
NTH,20230131,1.84,1.84,1.8,1.8,5087
NTX,20230131,2.98,3.2,2.97,3.12,7438
NXT,20230131,0.52,0.52,0.504,0.508,117198
NYE,20230131,0.0184,0.0184,0.018,0.0182,2829644
OHL,20230131,0.566,0.5735,0.5525,0.556,3278589
OLE,20230131,0.28,0.28,0.27,0.27,1248016
OPDE,20230131,4.2,4.44,4,4.43,58364
ORY,20230131,2.52,2.52,2.46,2.495,96660
PANG,20230131,1.68,1.72,1.68,1.72,1394496
PHM,20230131,60.54,61.3,59.9,60.52,61965
PRM,20230131,12,12,11.4,11.55,1930
PRO,20230131,20.6,20.6,20.6,20.6,100
PRS,20230131,0.3835,0.3845,0.371,0.3715,151028
PSG,20230131,2.082,2.082,2.046,2.078,270069
PSI,20230131,5876.35,5893.55,5864.18,5886.34,5886
PVA,20230131,0.4,0.407,0.388,0.39,113653
R4,20230131,10.35,10.45,10.35,10.4,480
REE,20230131,16.19,16.275,16.1,16.24,951064
REN,20230131,1.51,1.51,1.51,1.51,34
REP,20230131,15.12,15.135,14.91,15.09,3281302
RIO,20230131,4.28,4.5,4.28,4.48,6960
RJF,20230131,2.75,2.85,2.675,2.69,71904
RLIA,20230131,1.05,1.065,1,1.065,220415
ROVI,20230131,39.08,39.2,38.7,38.82,189000
SAB,20230131,1.1675,1.2105,1.1675,1.1975,50453024
SAI,20230131,0.347,0.354,0.316,0.327,528210
SAN,20230131,3.223,3.249,3.193,3.203,43484203
SCYR,20230131,2.854,2.854,2.812,2.82,2134367
SLR,20230131,18.565,18.875,18.43,18.785,481500
SNG,20230131,3.86,3.86,3.86,3.86,2766
SOL,20230131,5.435,5.605,5.4,5.585,215324
SPH,20230131,6.9,7.04,6.9,7.04,88
SQRL,20230131,2.57,2.57,2.48,2.54,2970
TEF,20230131,3.51,3.511,3.471,3.487,9913219
TL5,20230131,3.26,3.328,3.18,3.29,1904413
TLGO,20230131,3.745,3.745,3.655,3.725,107215
TRE,20230131,10.92,11.01,10.73,11.01,182183
TRG,20230131,0.3095,0.312,0.298,0.3015,917787
TUB,20230131,2.47,2.47,2.41,2.42,213395
UBS,20230131,0.0104,0.0104,0.0098,0.0099,83648120
UNI,20230131,1.186,1.186,1.121,1.127,50460507
USI,20230131,5.95,5.95,5.95,5.95,1000
VID,20230131,91.9,92.7,91.2,92.6,39677
VIS,20230131,59.65,59.65,59.05,59.15,44228
VOC,20230131,0.674,0.688,0.664,0.686,14129
YGOP,20230131,15.4,15.4,15.4,15.4,584
YMHRE,20230131,3.46,3.5,3.46,3.5,2566
YORE,20230131,1.08,1.08,1.08,1.08,603
YP3L,20230131,7.8,7.8,7.8,7.8,500
YVBA,20230131,7.1,7.1,7.1,7.1,750