IBX,20230131,9053.7,9069.9,8994,9034,0 CAC,20230130,7096.91,7103.66,7030.95,7082.01,7082 DXF,20230130,15150.24,15161,14988.9,15126,15126 NYK,20230130,33978.08,34055.29,33695.18,33717.09,33978 IXIC,20230130,11621.71,11553.31,11388.54,11393.81,11621 QQ,20230130,12166.6,12087.68,11906.11,11912.39,12166 SYP,20230130,4070.56,4063.85,4015.55,4017.77,4070