A3M,20230201,3.432,3.462,3.404,3.45,344233
ACS,20230201,27.2,27.39,27.04,27.36,528626
ACS.D,20230201,0.4676,0.4728,0.467,0.4685,1030601
ACX,20230201,9.932,9.984,9.864,9.954,830317
ADX,20230201,1.35,1.389,1.301,1.306,1798738
ADZ,20230201,5.1,5.26,4.85,4.96,10844
AEDAS,20230201,15.58,15.74,15.44,15.46,36727
AENA,20230201,137.75,139.45,137.4,139.45,147709
AGIL,20230201,5.2,5.2,4.9,5,5425
AI,20230201,0.1102,0.1128,0.105,0.1074,11447990
AIR,20230201,114.48,115.8,114.18,115.66,3294
ALB,20230201,44.35,44.55,44.15,44.5,9554
ALC,20230201,26.8,27.4,26.8,27.4,221
ALM,20230201,9.25,9.335,9.14,9.15,352015
ALNT,20230201,12.2,12.45,12.05,12.4,5366
ALQ,20230201,7.1,7.15,7.1,7.15,2200
AMP,20230201,0.1638,0.167,0.1622,0.164,837527
AMS,20230201,57.6,58.32,57.38,57.72,410310
ANA,20230201,179.5,180.5,178.6,180.5,80643
ANE,20230201,37.4,37.48,36.54,36.62,267206
APAM,20230201,36.03,36.28,35.7,35.7,1034
APPS,20230201,7.065,7.125,7.05,7.08,214277
ARM,20230201,7.25,7.3,7.15,7.3,1671
ART,20230201,3.86,3.86,3.8,3.8,1137
ATRY,20230201,6.18,6.2,6.1,6.2,33557
AZK,20230201,6.5,6.64,6.5,6.6,4808
BAIN,20230201,3.9,4.16,3.9,4.16,3307
BBVA,20230201,6.5,6.79,6.482,6.767,32228125
BKT,20230201,6.64,6.686,6.62,6.656,3282874
BKY,20230201,0.31,0.31,0.2755,0.29,16374953
BST,20230201,0.2725,0.277,0.265,0.266,259202
CABK,20230201,4.08,4.11,4.051,4.077,13009013
CAF,20230201,29.75,30.25,29.55,30,66622
CASH,20230201,0.745,0.745,0.726,0.737,611869
CBAV,20230201,18.7,19,18.65,18.85,800
CCEP,20230201,51.6,51.75,51.05,50.7,59
CEV,20230201,7.2,7.2,7.2,7.2,2
CIE,20230201,27.48,28.08,27.12,28,100130
CITY,20230201,0.26,0.264,0.246,0.246,106200
CLE,20230201,0.177,0.177,0.177,0.177,7951
CLNX,20230201,35.9,36.13,35.64,35.69,855257
CLR,20230201,3.17,3.21,3.13,3.2,10889
COL,20230201,6.72,6.79,6.64,6.665,899074
COM,20230201,1.46,1.46,1.46,1.42,350
DIA,20230201,0.0147,0.0148,0.0146,0.0147,19164768
DOM,20230201,3.995,4.09,3.965,4.09,82251
EAT,20230201,4.175,4.42,4.175,4.335,9579
EBRO,20230201,15.86,16.18,15.76,16.06,61589
ECR,20230201,3.695,3.74,3.695,3.695,147093
EDR,20230201,5.3,5.5,5.29,5.35,133403
EIDF,20230201,28.06,28.16,27.82,28.16,41276
ELE,20230201,18.275,18.325,18.115,18.2,699847
ELZ,20230201,0.226,0.246,0.222,0.233,257774
ENC,20230201,3.04,3.1,3.02,3.1,1437277
END,20230201,1.96,2,1.96,2,2002
ENER,20230201,5.06,5.1,5.02,5.04,14004
ENG,20230201,16.52,16.685,16.475,16.625,852362
ENO,20230201,11.45,11.5,11.35,11.5,11201
ENRS,20230201,5.46,5.46,5.46,5.46,250
FACE,20230201,3.35,3.35,3.23,3.33,17231
FAE,20230201,3.46,3.495,3.445,3.46,269365
FCC,20230201,9,9,8.88,8.94,20695
FDR,20230201,16.13,16.76,16.13,16.63,817640
FER,20230201,27.05,27.26,27.02,27.11,509251
GALQ,20230201,1.19,1.2,1.19,1.2,1187
GAM,20230201,18.05,18.055,18.05,18.05,851633
GAS,20230201,25.78,26.08,25.66,26,372092
GCO,20230201,28.65,28.8,28.35,28.5,54545
GEST,20230201,4.126,4.198,4.1,4.13,665808
GIGA,20230201,10,10,10,10,1072
GRE,20230201,33.54,34.38,33.14,33.14,51655
GRF,20230201,12.1,12.36,12.05,12.14,929521
GRF.P,20230201,8.37,8.52,8.31,8.465,141625
GRI,20230201,1.74,1.74,1.74,1.68,30
GSJ,20230201,4.25,4.305,4.12,4.125,15175
HAN,20230201,0.426,0.426,0.426,0.426,5000
HLZ,20230201,6.74,6.88,6.72,6.72,16067
HOME,20230201,9.28,9.45,9.18,9.27,23964
IAG,20230201,1.9065,1.9245,1.888,1.8905,11721305
IBE,20230201,10.735,10.79,10.72,10.75,8322260
IBG,20230201,15.25,15.6,15.15,15.25,5494
IDR,20230201,11.17,11.35,11.15,11.33,411900
IFF,20230201,0.81,0.85,0.81,0.85,69541
INDDT,20230201,7801.3,7829.7,7788.6,7820.3,46461
ISUR,20230201,7.9,7.9,7.78,7.8,677
ITX,20230201,28.58,28.92,28.47,28.83,2596520
IZER,20230201,8,8.12,7.94,8.1,4575
KOM,20230201,1.03,1.03,1.03,1.03,810
LDA,20230201,0.9545,0.979,0.9545,0.9715,684589
LGT,20230201,8.76,9.16,8.5,8.64,17077
LIB,20230201,0.97,0.97,0.97,0.97,1880
LLN,20230201,2.42,2.42,2.3,2.32,85025
LLYC,20230201,9.64,9.64,9.48,9.54,1691
LOG,20230201,24.88,25.42,24.76,25.22,462599
LRE,20230201,4.66,4.66,4.57,4.6,23779
MAKS,20230201,13.9,14,13.7,14,1171
MAP,20230201,1.85,1.861,1.843,1.848,3662696
MCM,20230201,12.38,12.38,12.1,12.24,2111
MDF,20230201,0.93,0.957,0.91,0.938,1359647
MED,20230201,0.53,0.55,0.53,0.55,779
MEL,20230201,6.14,6.175,6.07,6.08,570023
MONI,20230201,0.304,0.304,0.304,0.304,14696
MRL,20230201,8.95,9.04,8.865,8.88,632591
MTB,20230201,1.46,1.48,1.46,1.48,6661
MTS,20230201,28.495,28.63,28.095,28.285,297989
MVC,20230201,6.87,6.87,6.76,6.8,24817
NBI,20230201,4.7,4.7,4.7,4.7,100
NEA,20230201,5.2,5.26,5.2,5.26,9543
NHH,20230201,3.75,3.755,3.655,3.68,78319
NTH,20230201,1.84,1.84,1.795,1.84,21323
NTX,20230201,3.04,3.24,3,3.22,5156
NXT,20230201,0.508,0.508,0.48,0.486,195348
NYE,20230201,0.0182,0.0184,0.018,0.0182,2518382
OHL,20230201,0.5565,0.5665,0.54,0.5405,2474655
OLE,20230201,0.2735,0.2735,0.265,0.265,864816
OPDE,20230201,4.46,4.625,4.44,4.52,52566
ORY,20230201,2.49,2.55,2.465,2.53,119247
PANG,20230201,1.75,1.75,1.67,1.67,1528
PAR,20230201,3.34,3.37,3.34,3.37,2750
PHM,20230201,60.5,62.34,60.4,60.96,70978
PRM,20230201,11.65,11.9,11.5,11.5,3253
PRO,20230201,20.6,20.6,20.4,20.6,120
PRS,20230201,0.376,0.378,0.373,0.3735,98453
PSG,20230201,2.082,2.118,2.082,2.098,448918
PSI,20230201,5886.4,5922.75,5878.86,5907.01,5907
PVA,20230201,0.405,0.405,0.397,0.4045,33557
R4,20230201,10.45,10.45,10.2,10.4,850
REE,20230201,16.225,16.31,16.155,16.29,756833
REN,20230201,1.52,1.52,1.44,1.48,19690
REP,20230201,15.265,15.315,14.96,14.975,3795054
RIO,20230201,4.48,4.48,4.28,4.48,1030
RJF,20230201,2.72,2.765,2.695,2.695,4666
RLIA,20230201,1.045,1.05,1.045,1.05,639
ROVI,20230201,39.08,39.26,38.64,38.78,148475
SAB,20230201,1.2045,1.2275,1.191,1.2145,45385208
SAI,20230201,0.324,0.34,0.305,0.314,873834
SAN,20230201,3.22,3.2965,3.2195,3.2485,62446337
SCYR,20230201,2.82,2.852,2.8,2.848,2329787
SLR,20230201,18.87,19.035,18.715,18.75,327605
SNG,20230201,3.86,3.86,3.86,3.86,2766
SOL,20230201,5.59,5.71,5.49,5.49,208339
SPH,20230201,6.9,7.2,6.9,7.2,1224
SQRL,20230201,2.48,2.49,2.47,2.47,1530
TEF,20230201,3.48,3.502,3.447,3.495,13043495
TL5,20230201,3.28,3.35,3.238,3.266,764097
TLGO,20230201,3.74,3.74,3.625,3.645,95976
TRE,20230201,11.04,11.11,10.92,10.92,165628
TRG,20230201,0.302,0.325,0.302,0.31,1529878
TUB,20230201,2.42,2.465,2.42,2.435,72055
UBS,20230201,0.0098,0.0101,0.0097,0.0098,66009914
UNI,20230201,1.123,1.151,1.1,1.14,22450615
USI,20230201,5.95,5.95,5.95,5.95,1000
VID,20230201,92.8,94.8,92.8,94.8,37782
VIS,20230201,59.15,60.05,58.9,59.7,47133
VOC,20230201,0.682,0.682,0.676,0.678,7810
YGOP,20230201,15.4,15.4,15.4,15.4,584
YMHRE,20230201,3.54,3.54,3.5,3.5,807
YORE,20230201,1.08,1.08,1.08,1.08,603
YP3L,20230201,7.8,7.8,7.8,7.8,500
YQPQ,20230201,1.05,1.05,1.03,1.03,6000
YVBA,20230201,7.1,7.1,7.1,7.1,750