IBX,20230201,9047.3,9126.6,9047.3,9098.1,0 CAC,20230131,7082.42,7088.97,7025.53,7082.42,7082 DXF,20230131,15126.68,15136.2,14993.5,15128.2,15128 NYK,20230131,33717.09,34095.23,33664.91,34086.04,33717 IXIC,20230131,11393.81,11586.01,11398.37,11584.55,11393 QQ,20230131,11912.39,12104.13,11915.95,12101.93,11912 SYP,20230131,4017.77,4077.16,4020.44,4076.6,4017