A3M,20230202,3.452,3.48,3.446,3.48,451424 ACS,20230202,27.38,27.92,27.36,27.76,685350 ACS.D,20230202,0.4712,0.4818,0.4712,0.476,1148106 ACX,20230202,9.982,10.02,9.824,9.906,1129796 ADX,20230202,1.336,1.336,1.284,1.289,1071537 ADZ,20230202,4.98,5.04,4.97,4.98,2441 AEDAS,20230202,15.44,15.66,15.42,15.48,33707 AENA,20230202,140.45,142.65,140,141.25,99013 AGIL,20230202,5.08,5.1,5,5,3545 AI,20230202,0.108,0.1118,0.1054,0.1054,11489878 AIR,20230202,117.5,118,116.12,117.64,4904 ALB,20230202,44.6,45.55,44.6,45.05,8898 ALC,20230202,27.4,27.4,27.4,27.4,103 ALM,20230202,9.3,9.3,9.165,9.175,227457 ALNT,20230202,12.2,12.4,12.2,12.4,4414 ALQ,20230202,7.1,7.1,7.1,7.1,1600 AMP,20230202,0.1672,0.1672,0.1612,0.1626,1242927 AMS,20230202,58.32,60.82,58.3,60.6,824112 ANA,20230202,180.7,187,180.3,186.7,95178 ANE,20230202,36.52,37.5,36.3,37.42,291352 APAM,20230202,35.89,36.48,35.89,36.25,2155 APPS,20230202,7.13,7.25,7.11,7.21,329300 ARM,20230202,7.3,7.45,7.3,7.45,6905 ART,20230202,3.8,3.8,3.7,3.73,7508 ATRY,20230202,6.18,6.18,6.14,6.18,15913 AZK,20230202,6.7,6.7,6.52,6.6,12698 BAIN,20230202,4.14,4.14,3.9,3.9,784 BBVA,20230202,6.723,6.96,6.7,6.798,21825197 BKT,20230202,6.636,6.79,6.516,6.574,5089639 BKY,20230202,0.287,0.2995,0.281,0.283,7401177 BST,20230202,0.2615,0.289,0.2615,0.282,656866 CABK,20230202,4.065,4.197,3.926,3.979,28995265 CAF,20230202,30.05,30.45,29.65,29.85,54894 CASH,20230202,0.735,0.756,0.735,0.756,647494 CBAV,20230202,19.2,19.2,18.5,19.05,3823 CCEP,20230202,52,52,51.1,50.7,207 CEV,20230202,6.55,6.55,6.55,6.55,4000 CIE,20230202,28,28.58,27.1,28.14,120972 CITY,20230202,0.256,0.259,0.236,0.247,65101 CLE,20230202,0.177,0.177,0.177,0.177,7951 CLNX,20230202,36.18,37.37,36.16,37.16,1504752 CLR,20230202,3.23,3.28,3.15,3.16,16011 COL,20230202,6.725,6.92,6.685,6.915,1760673 COM,20230202,1.4,1.46,1.35,1.38,28132 DIA,20230202,0.0147,0.0151,0.0146,0.0148,38676042 DOM,20230202,4.1,4.11,3.985,3.99,153094 EAT,20230202,4.335,4.4,4.3,4.39,8807 EBRO,20230202,16.06,16.14,15.94,16.1,29025 ECR,20230202,3.74,3.76,3.715,3.715,139457 EDR,20230202,5.46,5.62,5.35,5.37,216686 EIDF,20230202,28.16,28.3,27.56,28.28,68576 ELE,20230202,18.25,18.375,18.095,18.345,871502 ELZ,20230202,0.24,0.24,0.22,0.228,273829 ENC,20230202,3.12,3.13,3.07,3.126,1396599 END,20230202,2.04,2.04,1.96,2.04,9747 ENER,20230202,5.04,5.1,5,5.1,38178 ENG,20230202,16.64,16.965,16.64,16.945,937405 ENO,20230202,11.5,11.5,11.4,11.5,12400 ENRS,20230202,5.48,5.48,5.48,5.48,500 FACE,20230202,3.34,3.42,3.24,3.42,54245 FAE,20230202,3.485,3.49,3.435,3.44,227817 FCC,20230202,8.89,8.96,8.86,8.92,51190 FDR,20230202,16.76,17.99,16.76,17.99,1911440 FER,20230202,27.25,27.48,27.19,27.33,897755 GALQ,20230202,1.215,1.22,1.19,1.22,1558 GAM,20230202,18.05,18.055,18.05,18.05,798536 GAS,20230202,26.13,26.3,25.94,26.21,215582 GCO,20230202,28.45,28.65,28.2,28.35,70040 GEST,20230202,4.168,4.248,4.1,4.17,600945 GIGA,20230202,10,10,9.94,10,2260 GRE,20230202,33.4,34.36,33.1,33.74,49146 GRF,20230202,12.315,13.27,12.275,13.265,2783985 GRF.P,20230202,8.54,9.12,8.54,8.99,242498 GRI,20230202,1.74,1.74,1.74,1.68,30 GSJ,20230202,4.21,4.25,4.09,4.175,36453 HAN,20230202,0.446,0.45,0.446,0.45,50000 HLZ,20230202,6.8,6.88,6.68,6.68,18740 HOME,20230202,9.44,9.44,9.29,9.34,14446 IAG,20230202,1.903,1.943,1.898,1.943,20943446 IBE,20230202,10.77,10.785,10.65,10.74,8764340 IBG,20230202,15.25,15.5,15.25,15.3,604 IDR,20230202,11.4,11.54,11.38,11.49,548704 IFF,20230202,0.88,0.88,0.88,0.88,4900 INDDT,20230202,7836.2,7888.5,7822,7868.4,46461 ISUR,20230202,7.76,7.76,7.76,7.8,300 ITX,20230202,29.12,29.37,28.82,29,2665838 IZER,20230202,8,8.1,7.98,8.08,2848 KOM,20230202,1.03,1.07,1.03,1.07,14715 LAB,20230202,3.04,3.3,3.02,3.2,2616 LDA,20230202,0.9715,0.995,0.965,0.988,1456996 LGT,20230202,8.9,8.9,8.22,8.42,12703 LIB,20230202,0.97,0.97,0.95,0.97,1024 LLN,20230202,2.355,2.39,2.205,2.33,161781 LLYC,20230202,9.5,9.58,9.48,9.5,6406 LOG,20230202,25.22,25.52,25.12,25.36,265375 LRE,20230202,4.64,4.76,4.605,4.72,46871 MAKS,20230202,13.8,13.9,13.7,13.75,1010 MAP,20230202,1.848,1.849,1.811,1.843,5009526 MCM,20230202,12.28,12.3,12.16,12.2,912 MDF,20230202,0.954,0.958,0.895,0.92,871789 MED,20230202,0.57,0.58,0.57,0.58,4000 MEL,20230202,6.125,6.3,6.11,6.3,1491115 MIO,20230202,6.3,6.6,6.3,6.6,1258 MONI,20230202,0.308,0.308,0.308,0.308,5804 MRL,20230202,8.985,9.26,8.95,9.23,1089170 MTB,20230202,1.59,1.82,1.59,1.62,94657 MTS,20230202,28.6,28.72,28.095,28.455,321104 MVC,20230202,6.78,6.85,6.76,6.81,31248 NBI,20230202,4.68,4.74,4.62,4.74,1800 NEA,20230202,5.3,5.5,5.3,5.3,9781 NHH,20230202,3.64,3.73,3.58,3.64,137423 NTH,20230202,1.85,1.88,1.84,1.84,34989 NTX,20230202,3.14,3.14,3.14,3.14,2245 NXT,20230202,0.489,0.489,0.47,0.481,297917 NYE,20230202,0.018,0.0186,0.018,0.0184,4686147 OHL,20230202,0.547,0.5585,0.541,0.5545,2696089 OLE,20230202,0.262,0.266,0.261,0.262,645868 OPDE,20230202,4.54,4.72,4.5,4.7,116675 ORY,20230202,2.53,2.57,2.505,2.525,165078 PANG,20230202,1.71,1.71,1.71,1.71,1600 PAR,20230202,3.32,3.32,3.32,3.32,2849 PHM,20230202,61.2,61.52,60.26,60.52,47935 PRM,20230202,11.5,11.7,11.45,11.6,1388 PRO,20230202,20.4,20.4,20.2,20.2,535 PRS,20230202,0.375,0.376,0.362,0.3665,309813 PSG,20230202,2.13,2.144,2.106,2.138,697006 PSI,20230202,5906.86,5967.14,5902.16,5957.07,5957 PVA,20230202,0.398,0.4065,0.394,0.396,34765 R4,20230202,10.4,10.4,10.15,10.4,29 REE,20230202,16.29,16.595,16.165,16.51,1391652 REN,20230202,1.46,1.47,1.435,1.45,47103 REP,20230202,14.96,14.96,14.535,14.535,7522055 RIO,20230202,4.48,4.5,4.26,4.46,735 RJF,20230202,2.65,2.695,2.645,2.66,7982 RLIA,20230202,1.04,1.055,1.035,1.04,67056 ROVI,20230202,39.2,39.76,39.1,39.62,187807 SAB,20230202,1.215,1.2345,1.156,1.166,63253942 SAI,20230202,0.305,0.313,0.288,0.288,877473 SAN,20230202,3.3,3.4925,3.2795,3.4345,142438382 SCYR,20230202,2.866,2.87,2.846,2.864,2456037 SLR,20230202,18.94,19.245,18.88,19.11,567262 SNG,20230202,3.88,3.88,3.85,3.88,1225 SOL,20230202,5.51,5.69,5.51,5.62,242027 SPH,20230202,7.2,7.2,7.2,7.2,1050 SQRL,20230202,2.45,2.54,2.45,2.47,368 TEF,20230202,3.501,3.549,3.495,3.542,13357753 TL5,20230202,3.268,3.35,3.256,3.35,694063 TLGO,20230202,3.685,3.735,3.67,3.68,111157 TRE,20230202,10.97,11.05,10.76,10.79,206124 TRG,20230202,0.3165,0.323,0.31,0.3195,1422536 TUB,20230202,2.42,2.455,2.37,2.42,259436 UBS,20230202,0.0099,0.01,0.0096,0.0097,54541121 UNI,20230202,1.142,1.178,1.126,1.14,22622120 USI,20230202,5.95,5.95,5.95,5.95,1000 VID,20230202,95,96.3,94.7,95.5,28757 VIS,20230202,59.5,59.8,59.3,59.4,47059 VOC,20230202,0.682,0.682,0.67,0.672,27908 YGOP,20230202,15.4,15.4,15.4,15.4,584 YMHRE,20230202,3.54,3.54,3.54,3.5,150 YORE,20230202,1.08,1.08,1.08,1.08,603 YOVA,20230202,11,11,11,11,300 YP3L,20230202,7.8,7.8,7.8,7.8,500 YQPQ,20230202,1.03,1.03,1.01,1.01,10000 YVBA,20230202,7.1,7.1,7.1,7.1,750