IBX,20230202,9145.5,9281.4,9133.8,9229.7,0
CAC,20230201,7082.06,7110.21,7059.61,7077.11,7077
DXF,20230201,15127.75,15222.3,15107.8,15180.7,15180
NYK,20230201,34086.04,34334.7,33581.42,34092.96,34086
IXIC,20230201,11584.55,11904.02,11500.33,11816.32,11584
QQ,20230201,12101.93,12458.88,12010.74,12363.1,12101
SYP,20230201,4076.6,4148.95,4037.2,4119.21,4076