IBX,20230203,9213.9,9248.2,9156,9225.6,0 CAC,20230202,7077.09,7184.69,7079.41,7166.27,7166 DXF,20230202,15181.18,15520.9,15264.3,15509.1,15509 NYK,20230202,34092.96,34145.14,33814.78,34053.94,34092 IXIC,20230202,11816.32,12269.55,12024.14,12200.82,11816 QQ,20230202,12363.1,12880.98,12600.76,12803.14,12363 SYP,20230202,4119.21,4195.44,4141.88,4179.76,4119