IBX,20230206,9175.5,9198.5,9124.9,9159.2,0
CAC,20230203,7166.57,7233.94,7113.42,7233.94,7233
DXF,20230203,15508.96,15476.6,15347.8,15476.4,15476
NYK,20230203,34053.94,34179.58,33813.86,33926.01,34053
IXIC,20230203,12200.82,12231.31,11946.86,12006.96,12200
QQ,20230203,12803.14,12828.71,12520.95,12573.36,12803
SYP,20230203,4179.76,4182.36,4123.36,4136.48,4179