A3M,20230207,3.408,3.44,3.406,3.424,194711 ACS,20230207,27.26,27.57,27.13,27.23,583984 ACX,20230207,9.81,9.824,9.694,9.764,891953 ADX,20230207,1.27,1.27,1.23,1.243,603242 ADZ,20230207,5.34,5.46,5.34,5.36,4395 AEDAS,20230207,15.06,15.06,14.72,14.76,26145 AENA,20230207,139.2,139.35,137.5,138.45,95170 AGIL,20230207,4.9,4.9,4.78,4.8,2141 AI,20230207,0.1042,0.106,0.1,0.1,4360787 AIR,20230207,114,114.32,112.2,112.42,8400 ALB,20230207,43.8,44.5,43.8,44.35,4801 ALC,20230207,29.8,29.8,29.8,29.8,645 ALM,20230207,9.2,9.28,9.185,9.2,136698 ALNT,20230207,12.9,13,12.6,12.85,8110 ALQ,20230207,7.35,7.4,7.35,7.4,313 AMP,20230207,0.163,0.163,0.16,0.1626,699926 AMS,20230207,60.74,61.1,59.14,59.54,904145 ANA,20230207,182.9,184.6,182.3,184.1,65933 ANE,20230207,36.88,37.12,36.56,36.9,154539 APAM,20230207,35.34,36,35,35.73,530 APPS,20230207,6.95,7.015,6.91,7.015,284897 ARM,20230207,7.3,7.4,7.05,7.4,7518 ART,20230207,3.89,3.94,3.81,3.85,3188 ATRY,20230207,6.18,6.18,6.06,6.08,14353 AZK,20230207,6.6,6.66,6.6,6.66,2954 BAIN,20230207,3.7,3.7,3.7,3.7,1217 BBVA,20230207,6.812,6.849,6.735,6.777,11214770 BKT,20230207,6.588,6.678,6.566,6.612,2196141 BKY,20230207,0.293,0.2935,0.23,0.24,27868866 BST,20230207,0.2705,0.285,0.256,0.262,577371 CABK,20230207,3.972,4,3.955,3.965,11636076 CAF,20230207,29.85,29.85,28.9,29,32177 CASH,20230207,0.77,0.788,0.77,0.773,525961 CBAV,20230207,18.65,18.65,18.25,18.5,2651 CCEP,20230207,51.8,51.8,51,51.45,499 CEV,20230207,7.2,7.2,7.2,7.2,7276 CIE,20230207,28.22,28.56,28.12,28.32,64103 CITY,20230207,0.25,0.25,0.24,0.243,121800 CLE,20230207,0.181,0.181,0.181,0.181,485 CLNX,20230207,36.2,36.61,36.07,36.32,717335 CLR,20230207,3.19,3.26,3.16,3.25,20324 COL,20230207,6.785,6.84,6.73,6.815,981063 COM,20230207,1.41,1.41,1.41,1.41,2000 DIA,20230207,0.0168,0.0176,0.0162,0.0163,284419284 DOM,20230207,4.135,4.135,4.015,4.015,77567 EAT,20230207,4.315,4.315,4.31,4.39,276 EBRO,20230207,15.84,15.94,15.76,15.76,55062 ECR,20230207,3.71,3.79,3.71,3.785,127574 EDR,20230207,5.39,5.48,5.36,5.48,109432 EEP,20230207,0.5,0.5,0.5,0.5,5847 EIDF,20230207,28.3,28.5,28.06,28.38,50903 ELE,20230207,18.28,18.325,18.095,18.17,597936 ELZ,20230207,0.218,0.226,0.217,0.217,177700 ENC,20230207,3.034,3.946,2.97,3.86,9145149 END,20230207,2,2,1.97,1.97,6900 ENER,20230207,5.1,5.1,4.98,5.08,4366 ENG,20230207,16.745,16.895,16.7,16.89,719722 ENO,20230207,11.85,11.95,11.7,11.75,34045 ENRS,20230207,5.26,5.26,5.26,5.26,159 FACE,20230207,3.4,3.5,3.36,3.45,41658 FAE,20230207,3.495,3.495,3.46,3.48,165763 FCC,20230207,8.85,8.88,8.78,8.8,38294 FDR,20230207,17.2,17.27,16.93,17.16,456326 FER,20230207,27.14,27.27,26.94,27.03,648937 GALQ,20230207,1.195,1.195,1.195,1.2,2 GAM,20230207,18.05,18.065,18.05,18.05,1495378 GAS,20230207,26.08,26.23,25.96,26,175498 GCO,20230207,28.5,28.55,28.15,28.25,180568 GEST,20230207,4.14,4.176,4.132,4.15,249912 GIGA,20230207,10.15,10.15,9.96,10.1,23925 GRE,20230207,33.54,33.54,31.9,32.36,57368 GRF,20230207,13.5,13.875,13.435,13.875,1160079 GRF.P,20230207,9,9.32,9,9.31,151591 GRI,20230207,1.74,1.74,1.74,1.68,30 GSJ,20230207,4.275,4.285,4.12,4.185,28000 HAN,20230207,0.422,0.422,0.422,0.422,8000 HLZ,20230207,6.66,6.66,6.6,6.6,27672 HOME,20230207,9.77,9.8,9.6,9.7,7407 IAG,20230207,1.902,1.9075,1.881,1.8845,9600738 IBE,20230207,10.68,10.78,10.66,10.675,6748138 IBG,20230207,15.9,15.9,15.4,15.6,7593 IDR,20230207,11.48,11.48,11.25,11.32,425295 IFF,20230207,0.965,1,0.965,1,33601 INDDT,20230207,7767.1,7785.3,7754.8,7780.8,46461 ISUR,20230207,7.98,7.98,7.78,7.8,335 ITX,20230207,28.85,28.99,28.57,28.71,1928911 IZER,20230207,8.1,8.1,8,8.08,1857 KOM,20230207,1.06,1.07,1.06,1.07,5024 LAB,20230207,3.12,3.12,3.12,3.2,340 LDA,20230207,0.974,0.974,0.964,0.968,487435 LGT,20230207,8.24,8.34,8.2,8.22,2714 LIB,20230207,0.95,0.95,0.95,0.95,50 LLN,20230207,2.345,2.48,2.335,2.42,61434 LLYC,20230207,9.58,9.58,9.5,9.5,1600 LOG,20230207,25.18,25.4,25.02,25.26,228692 LRE,20230207,4.76,4.82,4.715,4.795,26527 MAKS,20230207,13.65,13.7,13.35,13.5,640 MAP,20230207,1.839,1.84,1.821,1.84,3012336 MCM,20230207,12.46,12.46,12,12.06,7723 MDF,20230207,0.958,0.968,0.91,0.924,608959 MED,20230207,0.675,0.675,0.675,0.675,400 MEL,20230207,6.2,6.21,6.12,6.15,570052 MIO,20230207,6.3,6.6,6.3,6.6,1258 MONI,20230207,0.31,0.31,0.296,0.296,55811 MRL,20230207,9.05,9.17,9.05,9.15,612113 MTB,20230207,1.72,1.73,1.63,1.7,75520 MTS,20230207,27.475,27.84,27.365,27.46,311888 MVC,20230207,6.85,6.89,6.83,6.87,62330 NBI,20230207,5.2,5.3,5.2,5.3,7305 NEA,20230207,5.24,5.36,5.24,5.34,2525 NHH,20230207,3.59,3.83,3.585,3.83,58524 NTH,20230207,1.9,1.95,1.86,1.95,60043 NTX,20230207,3.1,3.11,2.98,2.98,1351 NXT,20230207,0.486,0.486,0.48,0.486,49555 NYE,20230207,0.0182,0.0184,0.018,0.0182,1816190 OHL,20230207,0.53,0.538,0.52,0.5245,3105753 OLE,20230207,0.265,0.279,0.2645,0.2765,2235109 OPDE,20230207,4.63,4.67,4.59,4.605,24461 ORY,20230207,2.475,2.515,2.4,2.4,296565 PANG,20230207,1.86,1.86,1.86,1.86,250 PAR,20230207,3.33,3.33,3.28,3.32,10878 PHM,20230207,61.9,61.9,60.84,61.04,36032 PRM,20230207,11.85,11.95,11.6,11.6,2396 PRO,20230207,20,20.8,20,20,4658 PRS,20230207,0.354,0.365,0.354,0.36,452464 PRS.D,20230207,0.0001,0.001,0.0001,0.0007,103725600 PSG,20230207,2.144,2.144,2.08,2.106,221518 PSI,20230207,5907.03,5933.5,5900.62,5923.57,5923 PVA,20230207,0.404,0.404,0.3915,0.399,109996 R4,20230207,10.45,10.45,10.2,10.45,122 REE,20230207,16.24,16.365,16.17,16.31,729233 REN,20230207,1.47,1.47,1.47,1.47,5676 REP,20230207,14.325,14.435,14.215,14.435,4938580 RIO,20230207,4.46,4.5,4.46,4.5,5618 RJF,20230207,2.63,2.74,2.63,2.69,10861 RLIA,20230207,1.04,1.06,1.04,1.05,64050 ROVI,20230207,40.26,40.46,39.88,40.4,245932 SAB,20230207,1.1325,1.15,1.1275,1.1415,20004476 SAI,20230207,0.292,0.292,0.265,0.272,387200 SAN,20230207,3.474,3.535,3.4635,3.52,44017303 SCYR,20230207,2.828,2.854,2.824,2.84,1770208 SLR,20230207,18.63,18.63,18.28,18.47,455625 SNG,20230207,3.85,3.85,3.85,3.85,500 SOL,20230207,5.51,5.6,5.5,5.51,128205 SPH,20230207,6.9,6.9,6.9,7.2,250 SQRL,20230207,2.48,2.57,2.48,2.57,2355 TEF,20230207,3.431,3.494,3.417,3.494,9586197 TL5,20230207,3.34,3.346,3.33,3.338,287266 TLGO,20230207,3.56,3.56,3.515,3.535,135843 TRE,20230207,10.6,10.7,10.43,10.48,134725 TRG,20230207,0.3485,0.3675,0.3415,0.3455,2892833 TUB,20230207,2.36,2.43,2.35,2.425,88479 UBS,20230207,0.0098,0.01,0.0095,0.0096,59425306 UNI,20230207,1.117,1.135,1.114,1.131,7061190 USI,20230207,6,6,6,6,1765 VID,20230207,95.6,95.7,94.8,95.6,22990 VIS,20230207,59,59.6,58.3,59.5,61357 VOC,20230207,0.69,0.704,0.69,0.69,20345 VYT,20230207,3.36,3.36,3.36,3.36,1279 YGOP,20230207,15.6,15.6,15.6,15.6,198000 YLFG,20230207,4.44,4.44,4.44,4.44,995 YMEI,20230207,45.6,45.6,45.6,46,100 YMHRE,20230207,3.54,3.54,3.54,3.5,150 YORE,20230207,1.09,1.09,1.09,1.09,1589 YOVA,20230207,11.3,11.3,11.3,11.3,200 YP3L,20230207,7.8,7.8,7.8,7.8,500 YPARK,20230207,1.54,1.54,1.54,1.54,45825 YQPQ,20230207,1.01,1.01,1.01,1.01,70000 YVBA,20230207,7.1,7.1,7.1,7.1,750 YVIT,20230207,11.2,11.2,11.2,11.2,1073