IBX,20230207,9165.9,9204.2,9149.8,9172.4,0
CAC,20230206,7234.03,7187.27,7104.52,7137.1,7137
DXF,20230206,15475.89,15406.9,15275.5,15345.9,15345
NYK,20230206,33926.01,33962.84,33683.58,33891.02,33926
IXIC,20230206,12006.95,11973.41,11843.49,11887.45,12006
QQ,20230206,12573.36,12558.88,12411.88,12464.51,12573
SYP,20230206,4136.48,4124.63,4093.38,4111.08,4136