IBX,20230208,9224,9277.7,9200,9227.3,0
CAC,20230207,7137.34,7154.51,7108.46,7132.35,7132
DXF,20230207,15345.35,15363.4,15273.6,15320.8,15320
NYK,20230207,33891.02,34240,33634.1,34156.69,33891
IXIC,20230207,11887.45,12150.22,11836.78,12113.79,11887
QQ,20230207,12464.51,12771.58,12419.71,12728.27,12464
SYP,20230207,4111.08,4176.54,4088.39,4164,4111