IBX,20230209,9270.6,9296.3,9243.5,9243.5,0
CAC,20230208,7132.66,7190.86,7119.83,7119.83,7119
DXF,20230208,15320.07,15486.1,15371.9,15412,15412
NYK,20230208,34156.69,34161.65,33899.79,33949.01,34156
IXIC,20230208,12113.79,12096.39,11890.09,11910.52,12113
QQ,20230208,12728.28,12709.45,12471.12,12495.38,12728
SYP,20230208,4164,4156.85,4111.67,4117.86,4164