IBX,20230210,9213.8,9213.8,9069.7,9117.4,0 CAC,20230209,7120,7225.88,7179.64,7188.36,7188 DXF,20230209,15412.43,15658.5,15519.6,15523.4,15523 NYK,20230209,33949.01,34252.57,33607.13,33699.88,33949 IXIC,20230209,11910.52,12070.96,11745.11,11789.58,11910 QQ,20230209,12495.38,12679.54,12327.44,12381.17,12495 SYP,20230209,4117.86,4156.23,4069.67,4081.5,4117