IBX,20230213,9135.1,9217.2,9121.4,9210.3,0
CAC,20230210,7188.67,7182.92,7074.63,7129.73,7129
DXF,20230210,15523.67,15487.9,15246.3,15307.9,15307
NYK,20230210,33699.88,33897.31,33591.99,33869.27,33699
IXIC,20230210,11789.58,11775.8,11630.54,11718.12,11789
QQ,20230210,12381.17,12375.72,12204.21,12304.92,12381
SYP,20230210,4081.5,4094.36,4060.79,4090.46,4081