IBX,20230214,9234.8,9311.5,9231.5,9263.2,0
CAC,20230213,7129.45,7213.94,7138.91,7208.59,7208
DXF,20230213,15308.51,15409.2,15305.9,15397.3,15397
NYK,20230213,33869.27,34249.6,33887.39,34245.93,33869
IXIC,20230213,11718.12,11910.92,11719.73,11891.79,11718
QQ,20230213,12304.91,12522.78,12313.45,12502.31,12304
SYP,20230213,4090.46,4138.9,4092.67,4137.29,4090