IBX,20230215,9272.3,9313.4,9259,9294.8,0 CAC,20230214,7208.76,7271.48,7204.51,7213.81,7213 DXF,20230214,15397.43,15526.2,15366.3,15380.5,15380 NYK,20230214,34245.93,34331.47,33827.45,34089.27,34245 IXIC,20230214,11891.78,11999.85,11760.57,11960.14,11891 QQ,20230214,12502.32,12627.4,12356.32,12590.89,12502 SYP,20230214,4137.29,4159.77,4095.01,4136.13,4137