IBX,20230216,9338.2,9362.3,9291.4,9327.3,0
CAC,20230215,7213.57,7318.78,7200.73,7300.86,7300
DXF,20230215,15380.18,15520.3,15388.8,15506.3,15506
NYK,20230215,34089.27,34130.49,33833.1,34128.05,34089
IXIC,20230215,11960.14,12071.29,11876.82,12070.59,11960
QQ,20230215,12590.88,12689.34,12486.42,12687.89,12590
SYP,20230215,4136.13,4148.11,4103.98,4147.6,4136