IBX,20230217,9275.1,9363.1,9241,9333,0
CAC,20230216,7301.17,7387.29,7325.75,7366.16,7366
DXF,20230216,15505.68,15634,15417.1,15533.6,15533
NYK,20230216,34128.05,34041.16,33686.59,33696.85,34128
IXIC,20230216,12070.59,12040.34,11853.36,11855.83,12070
QQ,20230216,12687.89,12653.4,12440,12442.48,12687
SYP,20230216,4147.6,4136.54,4089.49,4090.41,4147