A3M,20230220,3.48,3.48,3.43,3.434,146177 ACS,20230220,27.57,27.59,27.02,27.1,295281 ACX,20230220,10.105,10.27,10.085,10.1,1006811 ADX,20230220,1.35,1.394,1.343,1.355,1659411 ADZ,20230220,6.26,6.5,6.26,6.3,9894 AEDAS,20230220,14.86,14.86,14.4,14.74,44367 AENA,20230220,141.05,141.25,139.9,140.15,57659 AGIL,20230220,4.65,4.65,4.56,4.65,1708 AI,20230220,0.1128,0.1244,0.1122,0.121,23439793 AIR,20230220,125.66,125.66,122.6,123,6957 ALB,20230220,43.45,43.65,43,43.65,14834 ALC,20230220,30.4,30.4,29.8,30.4,202 ALM,20230220,8.845,9.45,8.82,9.29,1377088 ALNT,20230220,12.4,12.5,12.1,12.25,6864 ALQ,20230220,7.3,7.3,7.3,7.3,1386 AMP,20230220,0.1764,0.1828,0.174,0.18,2716809 AMS,20230220,57.16,57.3,55.82,55.84,487596 ANA,20230220,186.7,188.7,185.5,186,39779 ANE,20230220,38.24,38.5,37.88,37.88,159872 APAM,20230220,37,38,37,37.35,1086 APPS,20230220,6.8,6.815,6.72,6.765,125615 ARM,20230220,8.3,8.3,8.3,8.3,525 ART,20230220,3.98,3.98,3.87,3.87,954 ATRY,20230220,6.16,6.16,6.12,6.16,12985 ATSI,20230220,3.9,3.9,3.9,3.9,2091 AZK,20230220,6.66,6.76,6.5,6.62,21122 BAIN,20230220,3.3,3.3,3.3,3.26,20 BBVA,20230220,7.001,7.023,6.964,6.973,5037248 BKT,20230220,6.85,6.862,6.648,6.648,3538333 BKY,20230220,0.246,0.2485,0.2415,0.2445,1894237 BST,20230220,0.253,0.2595,0.2495,0.2595,260703 CABK,20230220,4.12,4.14,4.054,4.064,6552890 CAF,20230220,28.95,29.4,28.85,28.9,65453 CASH,20230220,0.741,0.77,0.741,0.77,480376 CBAV,20230220,18.85,18.85,18.55,18.55,3357 CCEP,20230220,53.5,53.5,52,52.65,3445 CEV,20230220,6.75,6.75,6.75,6.75,1000 CIE,20230220,27.3,27.56,27,27.12,54805 CITY,20230220,0.24,0.247,0.235,0.235,84230 CLE,20230220,0.17,0.17,0.17,0.17,3164 CLNX,20230220,38.15,38.34,37.78,37.83,470446 CLR,20230220,3.35,3.35,3.3,3.35,3895 CMM,20230220,2.24,2.24,2.24,2.24,1784 COL,20230220,6.875,6.88,6.805,6.825,660935 COM,20230220,1.4,1.4,1.4,1.4,1918 DIA,20230220,0.0182,0.0187,0.0182,0.0185,57466311 DOM,20230220,3.91,3.95,3.9,3.91,57431 EAT,20230220,4.365,4.43,4.365,4.365,16388 EBRO,20230220,15.88,16,15.78,15.78,18427 ECR,20230220,3.975,3.99,3.94,3.975,148497 EDR,20230220,5.91,5.98,5.83,5.86,80570 EEP,20230220,0.52,0.52,0.5,0.5,3008 EIDF,20230220,29.2,29.86,28.98,29.74,95315 ELE,20230220,19.1,19.325,18.845,18.88,1131358 ELZ,20230220,0.222,0.223,0.218,0.223,28537 ENC,20230220,3.6,3.622,3.53,3.54,1024746 END,20230220,1.95,1.97,1.95,1.96,10250 ENER,20230220,4.94,5.1,4.94,5.02,7039 ENG,20230220,16.925,16.94,16.83,16.83,598915 ENO,20230220,11.9,12,11.9,11.9,11310 ENRS,20230220,5.26,5.44,5.26,5.34,5258 ETC,20230220,6.81,6.81,6.53,6.78,17714 FACE,20230220,3.18,3.22,3.11,3.13,19556 FAE,20230220,3.59,3.635,3.575,3.62,316079 FCC,20230220,9.3,9.3,9.2,9.23,36724 FDR,20230220,16.51,16.7,16.44,16.63,322389 FER,20230220,26.55,26.57,26.26,26.32,703164 GALQ,20230220,1.22,1.22,1.19,1.22,42356 GAS,20230220,26.8,26.92,26.72,26.85,198370 GCO,20230220,29.3,29.4,29,29.4,106248 GEST,20230220,4.05,4.05,3.948,3.952,172014 GIGA,20230220,9.5,9.5,9.26,9.4,3406 GRE,20230220,31.5,31.76,30.96,31.06,19025 GRF,20230220,14.21,14.36,14.14,14.2,919714 GRF.P,20230220,9.64,9.775,9.53,9.675,188791 GRI,20230220,1.65,1.7,1.65,1.7,2630 GSJ,20230220,4.69,4.855,4.69,4.8,25210 HAN,20230220,0.412,0.412,0.412,0.412,1414 HLZ,20230220,6.16,6.34,6,6,8764 HOME,20230220,9.69,9.85,9.69,9.77,7840 IAG,20230220,1.889,1.89,1.831,1.8405,10109514 IBE,20230220,10.93,11,10.87,10.91,4495781 IBG,20230220,15.65,15.85,15.45,15.85,6640 IDR,20230220,11.67,11.86,11.59,11.66,394679 IFF,20230220,1.14,1.14,1.12,1.12,12061 INDDT,20230220,7948.6,7952.7,7901.3,7904.2,43916 ISUR,20230220,7.4,7.6,7.4,7.4,2152 ITX,20230220,28.85,28.91,28.58,28.59,903481 IZER,20230220,8,8,7.94,7.98,1875 KOM,20230220,1.06,1.06,1.06,1.06,2620 LAB,20230220,3.26,3.26,3.2,3.34,260 LDA,20230220,0.9785,0.981,0.976,0.981,796486 LGT,20230220,8.38,8.64,8.32,8.38,3693 LIB,20230220,0.95,0.95,0.95,0.95,2749 LLN,20230220,2.505,2.54,2.435,2.5,34847 LLYC,20230220,11.15,11.15,11.15,11.05,305 LOG,20230220,25,25.12,24.86,25,400781 LRE,20230220,4.765,4.835,4.765,4.8,15612 MAKS,20230220,12.9,12.9,12.9,12.6,395 MAP,20230220,1.972,1.975,1.96,1.966,2969132 MCM,20230220,12.08,12.28,12.08,12.12,2305 MDF,20230220,0.944,0.95,0.932,0.933,216279 MED,20230220,0.59,0.59,0.57,0.57,500 MEL,20230220,6.105,6.125,6.025,6.05,568983 MIO,20230220,6.35,6.35,6.35,6.35,1000 MONI,20230220,0.352,0.352,0.352,0.352,6375 MRL,20230220,9.16,9.16,9.04,9.04,267161 MTB,20230220,1.57,1.59,1.57,1.59,7216 MTS,20230220,28.4,28.665,28.165,28.5,263896 MVC,20230220,7.11,7.11,7,7.04,21842 NBI,20230220,5,5,5,5,1070 NEA,20230220,5.14,5.16,5.14,5.16,593 NHH,20230220,3.605,3.71,3.605,3.71,46435 NTH,20230220,1.975,1.98,1.975,1.98,4600 NTX,20230220,3.22,3.22,2.96,3.15,5730 NXT,20230220,0.512,0.52,0.508,0.518,253712 NYE,20230220,0.0176,0.018,0.0174,0.0174,3299249 OHL,20230220,0.5545,0.569,0.545,0.556,2644608 OLE,20230220,0.2675,0.276,0.2675,0.272,597452 OPDE,20230220,4.45,4.63,4.45,4.5,19439 ORY,20230220,2.55,2.55,2.51,2.535,48550 PANG,20230220,1.82,1.82,1.82,1.82,100 PAR,20230220,3.35,3.36,3.35,3.35,513 PHM,20230220,57.66,58.4,57.5,58.1,46516 PRM,20230220,11.6,11.6,11.2,11.2,2270 PRO,20230220,19.9,19.9,19.9,19.9,650 PRS,20230220,0.3585,0.3585,0.35,0.355,121087 PSG,20230220,2.18,2.19,2.156,2.168,430820 PSI,20230220,6022.77,6058.28,6016.26,6025.79,6025 PVA,20230220,0.39,0.398,0.39,0.39,25336 R4,20230220,10.3,10.45,10.3,10.45,456 REE,20230220,16.33,16.36,16.14,16.16,504178 REN,20230220,1.63,1.63,1.6,1.615,40740 REP,20230220,15.04,15.155,14.95,14.97,2210112 RIO,20230220,4.6,4.6,4.3,4.58,531 RJF,20230220,2.685,2.69,2.65,2.685,7482 RLIA,20230220,1.05,1.05,1.05,1.05,28407 ROVI,20230220,40.88,41.1,40.4,40.76,162092 SAB,20230220,1.216,1.218,1.1825,1.1855,22926677 SAI,20230220,0.25,0.25,0.24,0.24,199657 SAN,20230220,3.533,3.548,3.502,3.5105,14591522 SCO,20230220,3.62,3.7,3.62,3.7,2793 SCYR,20230220,2.99,2.99,2.95,2.964,1236676 SEC,20230220,3.54,3.54,3.54,3.54,707 SLR,20230220,17.75,18.19,17.75,17.985,271977 SNG,20230220,3.93,3.93,3.93,3.93,500 SOL,20230220,5.595,5.635,5.54,5.555,116785 SPH,20230220,5,5.18,4.81,4.81,25381 SQRL,20230220,2.55,2.6,2.48,2.48,4460 TEF,20230220,3.774,3.798,3.761,3.789,11048445 TL5,20230220,3.32,3.326,3.274,3.306,122107 TLGO,20230220,3.73,3.73,3.635,3.68,45825 TRE,20230220,11.03,11.03,10.84,10.97,127766 TRG,20230220,0.345,0.362,0.345,0.359,1492240 TUB,20230220,2.325,2.36,2.32,2.35,103509 UBS,20230220,0.0089,0.0091,0.0088,0.0088,42844100 UNI,20230220,1.193,1.205,1.172,1.176,5718142 USI,20230220,6.05,6.05,6.05,6.05,360 VID,20230220,97,97.5,94.4,95,30304 VIS,20230220,61.5,61.6,60.95,61.3,25670 VOC,20230220,0.78,0.796,0.774,0.776,46367 VYT,20230220,3.34,3.34,3.34,3.34,300 YARP,20230220,2.84,2.84,2.84,2.84,1800 YATO,20230220,10.4,10.4,10.4,10.4,482 YFID,20230220,38.6,38.6,38.6,40.6,105 YGOP,20230220,15.4,15.4,15.4,15.4,1301 YLFG,20230220,4.44,4.44,4.44,4.44,995 YMEI,20230220,46.4,46.4,46.4,46.8,90 YMHRE,20230220,3.6,3.6,3.6,3.6,1413 YNUM,20230220,1.98,1.98,1.98,1.98,2740 YORE,20230220,1.09,1.09,1.09,1.09,1589 YOVA,20230220,11.3,11.3,11.3,11.3,200 YP3L,20230220,7.8,7.8,7.8,7.8,500 YPARK,20230220,1.54,1.54,1.54,1.54,45825 YQPQ,20230220,1.06,1.06,1.06,1.06,3849 YTAN,20230220,11.9,11.9,11.9,12,165 YVBA,20230220,7.1,7.1,7.1,7.1,750 YVIT,20230220,11.2,11.2,11.2,11.2,500