IBX,20230220,9352.7,9368.9,9273.9,9281.3,0 IBDIV,20230220,30060.4,30112.7,24723.5,29831.2,101223 CAC,20230217,7366.13,7368,7267.77,7347.72,7347 DXF,20230217,15533.25,15514.7,15300.4,15482,15482 NYK,20230217,33696.85,33846.64,33517.73,33826.69,33696 IXIC,20230217,11855.83,11803.22,11673.21,11787.27,11855 QQ,20230217,12442.48,12385.52,12233.79,12358.18,12442 SYP,20230217,4090.41,4081.51,4047.95,4079.09,4090