IBX,20230221,9254.5,9285.8,9196,9252.1,0
IBDIV,20230221,29751,29851.6,29562.9,24669.2,116050
CAC,20230220,7347.36,7363.41,7318.73,7335.61,7335
DXF,20230220,15482.14,15532.4,15436.7,15477.5,15477