IBX,20230222,9219.1,9222.2,9118.8,9172.7,0
IBDIV,20230222,29637.2,29647.2,29314.7,24457.6,154725
CAC,20230221,7335.79,7342.68,7241.21,7308.65,7308
DXF,20230221,15478.08,15470.5,15286.7,15397.6,15397
NYK,20230221,33826.69,33699.69,33115.74,33129.59,33826
IXIC,20230221,11787.27,11684.14,11491.18,11492.3,11787
QQ,20230221,12358.19,12257.06,12058.23,12060.3,12358
SYP,20230221,4079.09,4052.35,3995.19,3997.34,4079